140.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 141.00 | 140.00 | 141.00 | 24.7K |
| 09:05 | 140.00 | 140.00 | 139.00 | 139.00 | 1.6K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.6K |
| 10:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 10:30 | 139.00 | 139.00 | 138.00 | 139.00 | 16.5K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 10:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 16.4K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 12:30 | 139.00 | 140.00 | 139.00 | 140.00 | 6.7K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 13:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:25 | 141.00 | 141.00 | 140.00 | 140.00 | 1.1K |
| 13:40 | 141.00 | 141.00 | 141.00 | 141.00 | 5.4K |
| 14:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 14:05 | 141.00 | 141.00 | 140.00 | 140.00 | 1.4K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 11.6K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 8.1K |