Nongfu Spring

9633
🏛️ hong-kong →
52.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 54.45 53.90 54.30 421.4K
09:35 54.40 54.40 54.05 54.05 74.0K
09:40 54.00 54.10 53.95 53.95 127.2K
09:45 54.05 54.25 54.05 54.20 102.0K
09:50 54.15 54.20 53.90 53.90 70.8K
09:55 53.85 53.95 53.70 53.80 153.2K
10:00 53.75 53.80 53.65 53.65 82.4K
10:05 53.60 53.75 53.60 53.75 122.6K
10:10 53.70 53.70 53.55 53.65 71.2K
10:15 53.70 53.80 53.70 53.80 76.6K
10:20 53.90 53.90 53.75 53.75 68.8K
10:25 53.80 53.90 53.70 53.85 89.6K
10:30 53.90 53.90 53.65 53.65 53.4K
10:35 53.70 53.70 53.55 53.60 47.8K
10:40 53.65 53.70 53.55 53.60 66.0K
10:45 53.50 53.50 53.20 53.30 189.4K
10:50 53.35 53.35 53.30 53.35 41.2K
10:55 53.30 53.60 53.30 53.50 268.0K
11:00 53.45 53.45 53.45 53.45 16.0K
11:05 53.50 53.50 53.35 53.45 142.0K
11:10 53.40 53.45 53.35 53.35 18.8K
11:15 53.30 53.45 53.30 53.45 146.0K
11:20 53.50 53.50 53.45 53.45 7.8K
11:25 53.40 53.50 53.40 53.45 62.2K
11:30 53.40 53.40 53.35 53.35 13.8K
11:35 53.30 53.35 53.25 53.35 114.0K
11:40 53.30 53.35 53.25 53.35 77.0K
11:45 53.30 53.35 53.30 53.35 2.4K
11:50 53.30 53.35 53.30 53.30 21.0K
11:55 53.35 53.35 53.30 53.30 10.6K
13:00 53.30 53.35 53.20 53.25 131.6K
13:05 53.30 53.40 53.25 53.40 88.0K
13:10 53.35 53.40 53.35 53.40 13.8K
13:15 53.35 53.40 53.30 53.30 32.6K
13:20 53.35 53.35 53.25 53.25 149.6K
13:25 53.30 53.30 53.20 53.20 51.2K
13:35 53.25 53.25 53.20 53.20 10.4K
13:40 53.25 53.25 53.15 53.15 61.4K
13:45 53.20 53.30 53.15 53.30 145.4K
13:50 53.35 53.35 53.25 53.30 32.0K
13:55 53.25 53.35 53.25 53.25 34.6K
14:00 53.20 53.25 53.20 53.20 22.0K
14:05 53.25 53.25 53.20 53.20 55.4K
14:10 53.25 53.40 53.20 53.40 223.0K
14:15 53.35 53.45 53.30 53.35 234.8K
14:20 53.30 53.35 53.30 53.35 18.4K
14:25 53.35 53.35 53.30 53.30 28.8K
14:30 53.30 53.40 53.30 53.40 89.8K
14:35 53.35 53.40 53.35 53.40 61.8K
14:40 53.35 53.40 53.35 53.35 80.6K
14:45 53.40 53.45 53.35 53.45 329.4K
14:50 53.40 53.45 53.40 53.40 30.6K
14:55 53.45 53.45 53.40 53.40 56.0K
15:00 53.45 53.45 53.40 53.40 52.2K
15:05 53.45 53.45 53.40 53.45 63.0K
15:10 53.40 53.45 53.40 53.45 41.2K
15:15 53.40 53.45 53.25 53.35 468.4K
15:20 53.30 53.30 53.25 53.25 286.4K
15:25 53.30 53.30 53.25 53.30 35.4K
15:30 53.25 53.30 53.25 53.30 30.6K
15:35 53.25 53.35 53.25 53.35 140.6K
15:40 53.30 53.35 53.30 53.35 54.0K
15:45 53.30 53.50 53.30 53.50 268.6K
15:50 53.55 53.60 53.50 53.60 128.4K
15:55 53.65 53.75 53.60 53.65 877.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available