52.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.50 | 53.85 | 53.50 | 53.60 | 137.8K |
| 09:35 | 53.55 | 53.55 | 53.15 | 53.25 | 32.6K |
| 09:40 | 53.20 | 53.30 | 53.00 | 53.00 | 147.0K |
| 09:45 | 53.10 | 53.20 | 53.05 | 53.05 | 106.4K |
| 09:50 | 53.00 | 53.00 | 52.55 | 52.70 | 376.2K |
| 09:55 | 52.65 | 52.85 | 52.60 | 52.75 | 457.2K |
| 10:00 | 52.70 | 52.70 | 52.45 | 52.45 | 85.6K |
| 10:05 | 52.40 | 52.45 | 52.25 | 52.25 | 172.6K |
| 10:10 | 52.25 | 52.50 | 52.20 | 52.45 | 207.2K |
| 10:15 | 52.50 | 52.80 | 52.45 | 52.75 | 80.8K |
| 10:20 | 52.80 | 52.80 | 52.45 | 52.45 | 225.0K |
| 10:25 | 52.40 | 52.50 | 52.35 | 52.35 | 102.2K |
| 10:30 | 52.30 | 52.35 | 52.15 | 52.35 | 224.4K |
| 10:35 | 52.40 | 52.55 | 52.40 | 52.55 | 23.0K |
| 10:40 | 52.60 | 52.60 | 52.50 | 52.55 | 83.4K |
| 10:45 | 52.55 | 52.60 | 52.45 | 52.50 | 286.2K |
| 10:50 | 52.45 | 52.50 | 52.35 | 52.40 | 120.4K |
| 10:55 | 52.35 | 52.45 | 52.35 | 52.40 | 43.2K |
| 11:00 | 52.45 | 52.45 | 52.35 | 52.35 | 19.8K |
| 11:05 | 52.40 | 52.45 | 52.30 | 52.40 | 204.0K |
| 11:10 | 52.45 | 52.45 | 52.20 | 52.35 | 413.6K |
| 11:15 | 52.30 | 52.35 | 52.30 | 52.30 | 33.0K |
| 11:20 | 52.35 | 52.35 | 52.30 | 52.35 | 6.6K |
| 11:25 | 52.30 | 52.35 | 52.20 | 52.25 | 130.6K |
| 11:30 | 52.20 | 52.35 | 52.15 | 52.35 | 159.6K |
| 11:35 | 52.30 | 52.30 | 52.30 | 52.30 | 15.0K |
| 11:40 | 52.35 | 52.35 | 52.25 | 52.30 | 16.4K |
| 11:45 | 52.25 | 52.45 | 52.15 | 52.15 | 144.0K |
| 11:50 | 52.20 | 52.20 | 52.20 | 52.20 | 21.0K |
| 11:55 | 52.25 | 52.25 | 52.20 | 52.20 | 12.4K |
| 13:00 | 52.15 | 52.15 | 51.95 | 52.00 | 107.2K |
| 13:05 | 52.05 | 52.15 | 52.00 | 52.10 | 259.2K |
| 13:10 | 52.10 | 52.30 | 52.10 | 52.30 | 55.8K |
| 13:15 | 52.25 | 52.30 | 52.25 | 52.25 | 9.8K |
| 13:20 | 52.30 | 52.35 | 52.25 | 52.25 | 39.0K |
| 13:25 | 52.20 | 52.25 | 52.10 | 52.15 | 73.6K |
| 13:30 | 52.20 | 52.30 | 52.15 | 52.20 | 113.6K |
| 13:35 | 52.15 | 52.20 | 52.10 | 52.15 | 91.0K |
| 13:40 | 52.10 | 52.15 | 52.00 | 52.05 | 86.8K |
| 13:45 | 52.10 | 52.10 | 52.00 | 52.05 | 32.8K |
| 13:50 | 52.10 | 52.10 | 52.05 | 52.10 | 36.6K |
| 13:55 | 52.05 | 52.10 | 52.00 | 52.05 | 24.4K |
| 14:00 | 52.00 | 52.00 | 51.95 | 51.95 | 35.0K |
| 14:05 | 52.00 | 52.05 | 51.95 | 51.95 | 98.8K |
| 14:10 | 52.00 | 52.10 | 52.00 | 52.10 | 70.4K |
| 14:15 | 52.05 | 52.15 | 52.05 | 52.15 | 17.2K |
| 14:20 | 52.10 | 52.15 | 52.05 | 52.15 | 54.4K |
| 14:25 | 52.10 | 52.20 | 52.10 | 52.20 | 32.8K |
| 14:30 | 52.15 | 52.20 | 52.15 | 52.15 | 17.6K |
| 14:35 | 52.20 | 52.20 | 52.10 | 52.10 | 63.0K |
| 14:40 | 52.15 | 52.15 | 52.10 | 52.10 | 23.6K |
| 14:45 | 52.15 | 52.20 | 52.10 | 52.20 | 49.4K |
| 14:50 | 52.15 | 52.20 | 52.15 | 52.20 | 18.8K |
| 14:55 | 52.15 | 52.20 | 52.15 | 52.15 | 110.4K |
| 15:00 | 52.20 | 52.20 | 52.15 | 52.20 | 24.0K |
| 15:05 | 52.15 | 52.20 | 52.15 | 52.20 | 36.1K |
| 15:10 | 52.15 | 52.20 | 52.15 | 52.20 | 43.4K |
| 15:15 | 52.15 | 52.20 | 52.15 | 52.20 | 28.0K |
| 15:20 | 52.15 | 52.25 | 52.15 | 52.25 | 124.0K |
| 15:25 | 52.20 | 52.25 | 52.20 | 52.25 | 39.6K |
| 15:30 | 52.25 | 52.25 | 52.20 | 52.25 | 68.8K |
| 15:35 | 52.25 | 52.25 | 52.20 | 52.25 | 43.8K |
| 15:40 | 52.20 | 52.25 | 52.20 | 52.25 | 40.0K |
| 15:45 | 52.20 | 52.25 | 52.20 | 52.20 | 112.8K |
| 15:50 | 52.25 | 52.25 | 52.10 | 52.15 | 305.6K |
| 15:55 | 52.10 | 52.40 | 52.10 | 52.40 | 1,229.4K |