53.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.60 | 52.90 | 52.40 | 52.60 | 377.2K |
| 09:35 | 52.50 | 52.70 | 52.50 | 52.50 | 166.6K |
| 09:40 | 52.55 | 52.55 | 52.35 | 52.35 | 88.8K |
| 09:45 | 52.40 | 52.55 | 52.40 | 52.40 | 423.2K |
| 09:50 | 52.45 | 52.45 | 52.40 | 52.40 | 31.4K |
| 09:55 | 52.50 | 52.50 | 52.15 | 52.15 | 441.2K |
| 10:00 | 52.10 | 52.45 | 52.10 | 52.35 | 339.0K |
| 10:05 | 52.30 | 52.35 | 52.20 | 52.20 | 62.4K |
| 10:10 | 52.25 | 52.25 | 52.15 | 52.20 | 65.2K |
| 10:15 | 52.15 | 52.25 | 52.05 | 52.05 | 282.6K |
| 10:20 | 52.10 | 52.25 | 52.00 | 52.25 | 331.9K |
| 10:25 | 52.25 | 52.25 | 52.15 | 52.20 | 26.2K |
| 10:30 | 52.15 | 52.20 | 52.15 | 52.15 | 28.4K |
| 10:35 | 52.20 | 52.25 | 52.10 | 52.20 | 254.8K |
| 10:40 | 52.15 | 52.25 | 52.15 | 52.20 | 115.8K |
| 10:45 | 52.25 | 52.35 | 52.25 | 52.35 | 78.6K |
| 10:50 | 52.35 | 52.40 | 52.35 | 52.35 | 9.4K |
| 10:55 | 52.35 | 52.50 | 52.35 | 52.45 | 37.6K |
| 11:00 | 52.50 | 52.50 | 52.45 | 52.45 | 24.0K |
| 11:05 | 52.50 | 52.60 | 52.45 | 52.45 | 115.2K |
| 11:10 | 52.50 | 52.50 | 52.30 | 52.30 | 159.0K |
| 11:15 | 52.35 | 52.35 | 52.30 | 52.30 | 36.8K |
| 11:20 | 52.25 | 52.30 | 52.25 | 52.25 | 109.0K |
| 11:25 | 52.20 | 52.25 | 52.20 | 52.20 | 33.4K |
| 11:30 | 52.25 | 52.25 | 52.20 | 52.20 | 23.8K |
| 11:35 | 52.20 | 52.25 | 52.20 | 52.20 | 10.4K |
| 11:40 | 52.25 | 52.25 | 52.20 | 52.25 | 28.0K |
| 11:45 | 52.20 | 52.25 | 52.15 | 52.20 | 65.8K |
| 11:50 | 52.25 | 52.25 | 52.15 | 52.15 | 22.6K |
| 11:55 | 52.20 | 52.25 | 52.05 | 52.20 | 179.2K |
| 13:00 | 52.25 | 52.30 | 52.00 | 52.00 | 310.2K |
| 13:05 | 52.05 | 52.20 | 52.00 | 52.15 | 29.6K |
| 13:10 | 52.15 | 52.20 | 52.15 | 52.20 | 32.6K |
| 13:15 | 52.15 | 52.20 | 52.10 | 52.10 | 53.8K |
| 13:20 | 52.15 | 52.20 | 52.00 | 52.00 | 135.0K |
| 13:25 | 52.05 | 52.05 | 52.00 | 52.00 | 31.6K |
| 13:30 | 52.05 | 52.05 | 52.00 | 52.05 | 27.6K |
| 13:35 | 52.00 | 52.05 | 51.90 | 51.90 | 112.4K |
| 13:40 | 51.90 | 52.00 | 51.80 | 51.85 | 384.4K |
| 13:45 | 51.80 | 51.85 | 51.80 | 51.80 | 195.4K |
| 13:50 | 51.80 | 51.80 | 51.65 | 51.75 | 418.2K |
| 13:55 | 51.80 | 51.85 | 51.75 | 51.80 | 145.0K |
| 14:00 | 51.85 | 51.95 | 51.80 | 51.80 | 110.0K |
| 14:05 | 51.85 | 51.85 | 51.65 | 51.75 | 416.4K |
| 14:10 | 51.75 | 51.85 | 51.60 | 51.65 | 290.6K |
| 14:15 | 51.60 | 51.80 | 51.60 | 51.80 | 232.8K |
| 14:20 | 51.85 | 51.85 | 51.60 | 51.65 | 160.0K |
| 14:25 | 51.70 | 51.80 | 51.65 | 51.70 | 155.0K |
| 14:30 | 51.75 | 51.85 | 51.70 | 51.85 | 168.6K |
| 14:35 | 51.90 | 51.95 | 51.85 | 51.85 | 60.8K |
| 14:40 | 51.90 | 51.90 | 51.85 | 51.90 | 43.4K |
| 14:45 | 51.85 | 51.95 | 51.85 | 51.95 | 85.6K |
| 14:50 | 52.00 | 52.00 | 51.95 | 52.00 | 90.6K |
| 14:55 | 51.95 | 52.00 | 51.95 | 51.95 | 95.0K |
| 15:00 | 52.00 | 52.00 | 51.90 | 51.90 | 71.2K |
| 15:05 | 51.95 | 51.95 | 51.90 | 51.95 | 56.0K |
| 15:10 | 51.95 | 51.95 | 51.90 | 51.95 | 56.4K |
| 15:15 | 51.90 | 51.95 | 51.90 | 51.90 | 71.2K |
| 15:20 | 51.95 | 51.95 | 51.90 | 51.90 | 64.0K |
| 15:25 | 51.95 | 52.00 | 51.90 | 52.00 | 105.4K |
| 15:30 | 52.00 | 52.00 | 51.95 | 51.95 | 107.8K |
| 15:35 | 52.00 | 52.05 | 51.95 | 52.05 | 169.8K |
| 15:40 | 52.05 | 52.05 | 52.00 | 52.05 | 114.8K |
| 15:45 | 52.00 | 52.10 | 51.90 | 52.10 | 458.2K |
| 15:50 | 52.15 | 52.25 | 52.05 | 52.15 | 482.6K |
| 15:55 | 52.10 | 52.25 | 52.10 | 52.10 | 1,311.8K |