18.10
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
09:45 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
10:10 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1K |
10:20 | 9.80 | 9.80 | 9.80 | 9.80 | 0.3K |
10:25 | 9.55 | 9.55 | 9.55 | 9.55 | 0.1K |
10:50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.4K |
11:20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
11:25 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |
13:45 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0K |
14:50 | 9.55 | 9.55 | 9.55 | 9.55 | 0.2K |
17:05 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |