18.10
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0K |
14:15 | 11.90 | 11.90 | 11.90 | 11.90 | 1.4K |
14:50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.3K |
14:55 | 11.10 | 11.10 | 11.10 | 11.10 | 0.2K |
15:00 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |
15:35 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
15:40 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0K |
16:40 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0K |
17:00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.1K |
17:05 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0K |