NOTE AB

NOTE
🏛️ sweden →
197.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 161.90 161.90 161.90 161.90 0.1K
09:05 162.00 162.00 162.00 162.00 0.2K
09:07 161.40 161.40 161.40 161.40 0.7K
09:09 161.40 161.40 161.40 161.40 0.0K
09:14 161.50 161.50 161.50 161.50 0.0K
09:16 161.60 161.60 161.60 161.60 0.0K
09:29 161.00 161.00 161.00 161.00 0.5K
09:33 161.40 161.40 161.40 161.40 0.0K
09:37 161.60 161.60 161.60 161.60 0.1K
09:52 161.00 161.00 161.00 161.00 0.0K
09:53 161.00 161.00 161.00 161.00 0.1K
09:58 161.20 161.20 161.20 161.20 0.0K
10:03 160.90 160.90 160.90 160.90 0.0K
10:14 160.70 160.70 160.70 160.70 0.0K
10:16 160.30 160.30 160.30 160.30 0.0K
10:19 160.80 160.80 160.80 160.80 0.1K
10:21 160.80 160.80 160.80 160.80 0.0K
10:24 160.40 160.40 160.40 160.40 0.0K
10:27 160.20 160.20 160.20 160.20 0.8K
10:29 160.50 160.50 160.50 160.50 0.0K
10:34 160.70 160.70 160.70 160.70 0.0K
10:36 160.20 160.20 160.20 160.20 0.3K
10:41 160.40 160.40 160.40 160.40 0.0K
10:43 160.70 160.70 160.70 160.70 0.0K
10:55 160.30 160.30 160.30 160.30 0.0K
11:04 160.30 160.30 160.30 160.30 0.1K
11:09 160.80 160.80 160.80 160.80 0.0K
11:10 160.60 160.60 160.60 160.60 0.1K
11:11 160.40 160.40 160.40 160.40 0.0K
11:16 160.30 160.30 160.30 160.30 0.0K
11:18 160.60 160.60 160.60 160.60 0.0K
11:51 160.20 160.20 160.10 160.10 0.0K
11:53 160.30 160.30 160.30 160.30 0.0K
11:56 160.30 160.30 160.30 160.30 0.0K
12:01 160.10 160.10 160.10 160.10 0.1K
12:05 160.00 160.00 160.00 160.00 1.4K
12:12 160.10 160.10 160.10 160.10 0.0K
12:14 159.90 159.90 159.90 159.90 0.0K
12:15 160.00 160.00 160.00 160.00 0.0K
12:19 159.90 159.90 159.90 159.90 0.0K
12:21 159.80 159.80 159.80 159.80 0.0K
12:30 159.20 159.20 159.20 159.20 0.0K
12:33 159.60 159.60 159.60 159.60 0.1K
12:35 159.70 159.70 159.70 159.70 0.0K
12:42 160.20 160.20 160.00 160.20 0.5K
12:45 160.50 160.60 160.50 160.60 0.8K
12:53 160.90 160.90 160.90 160.90 0.1K
13:22 161.50 161.50 161.50 161.50 0.0K
13:35 161.30 161.30 161.30 161.30 0.0K
13:53 161.90 161.90 161.90 161.90 0.0K
13:56 161.90 161.90 161.90 161.90 0.1K
14:01 161.60 161.60 161.10 161.10 0.3K
14:15 161.50 161.50 161.50 161.50 0.0K
14:25 161.50 161.50 161.50 161.50 0.0K
14:32 161.60 161.60 161.60 161.60 0.1K
14:34 161.50 161.50 161.50 161.50 0.4K
14:36 161.70 161.70 161.70 161.70 0.0K
14:44 161.90 161.90 161.80 161.80 0.1K
14:47 161.80 161.80 161.80 161.80 0.3K
15:02 161.90 161.90 161.90 161.90 0.0K
15:05 162.00 162.00 162.00 162.00 0.3K
15:13 162.00 162.00 162.00 162.00 0.1K
15:26 161.70 161.70 161.70 161.70 0.1K
15:29 161.90 161.90 161.90 161.90 0.0K
15:30 161.70 161.70 161.70 161.70 0.2K
15:48 162.00 162.00 162.00 162.00 0.4K
15:51 162.00 162.00 162.00 162.00 0.0K
15:55 162.00 162.00 162.00 162.00 0.1K
16:01 162.00 162.20 162.00 162.20 0.7K
16:03 162.10 162.10 162.00 162.00 0.1K
16:04 162.10 162.10 162.10 162.10 0.1K
16:12 161.70 161.70 161.70 161.70 0.1K
16:16 161.80 161.80 161.80 161.80 0.0K
16:27 161.50 161.60 161.50 161.60 0.0K
16:33 161.50 161.50 161.50 161.50 0.1K
16:35 161.50 161.70 161.50 161.70 1.9K
16:38 162.10 162.10 161.70 161.70 0.1K
16:41 162.00 162.00 162.00 162.00 0.0K
16:43 162.10 162.10 161.90 161.90 0.3K
16:50 161.90 161.90 161.90 161.90 0.0K
16:53 161.90 161.90 161.90 161.90 0.0K
16:59 161.90 161.90 161.90 161.90 0.2K
17:01 161.80 161.80 161.80 161.80 0.0K
17:02 161.80 161.80 161.80 161.80 0.0K
17:04 161.90 161.90 161.90 161.90 0.0K
17:11 162.00 162.00 162.00 162.00 0.0K
17:12 162.00 162.10 162.00 162.10 0.1K
17:14 162.10 162.10 162.10 162.10 0.0K
17:18 161.80 161.90 161.80 161.90 0.0K
17:19 161.80 161.80 161.80 161.80 0.1K
17:29 162.10 162.10 162.10 162.10 0.0K
17:30 162.10 162.10 162.10 162.10 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available