Notion Vtec

NVTE
🏛️ malaysia →
0.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.57 0.60 0.57 0.59 4,983.4K
09:05 0.59 0.60 0.58 0.60 1,942.6K
09:10 0.60 0.60 0.59 0.59 1,334.5K
09:15 0.59 0.59 0.59 0.59 663.7K
09:20 0.59 0.59 0.58 0.59 275.1K
09:25 0.58 0.58 0.58 0.58 524.2K
09:30 0.58 0.59 0.58 0.58 685.2K
09:35 0.58 0.58 0.58 0.58 49.0K
09:40 0.58 0.59 0.58 0.59 540.9K
09:45 0.58 0.59 0.58 0.58 91.3K
09:50 0.58 0.59 0.58 0.58 249.8K
09:55 0.58 0.59 0.58 0.58 87.1K
10:00 0.59 0.59 0.59 0.59 41.0K
10:05 0.59 0.59 0.59 0.59 20.0K
10:10 0.58 0.58 0.58 0.58 55.0K
10:15 0.59 0.59 0.58 0.59 52.1K
10:20 0.59 0.59 0.59 0.59 1.0K
10:25 0.59 0.59 0.59 0.59 29.3K
10:30 0.58 0.59 0.58 0.59 160.1K
10:35 0.58 0.58 0.58 0.58 126.5K
10:40 0.58 0.59 0.58 0.59 15.0K
10:50 0.59 0.59 0.59 0.59 602.9K
10:55 0.59 0.59 0.59 0.59 133.4K
11:00 0.59 0.59 0.59 0.59 301.9K
11:05 0.59 0.59 0.59 0.59 52.0K
11:10 0.59 0.59 0.59 0.59 15.5K
11:15 0.59 0.59 0.59 0.59 80.2K
11:20 0.59 0.59 0.59 0.59 26.3K
11:25 0.59 0.59 0.59 0.59 19.7K
11:30 0.59 0.59 0.59 0.59 64.0K
11:35 0.59 0.59 0.59 0.59 117.0K
11:40 0.59 0.59 0.59 0.59 56.8K
11:45 0.59 0.59 0.59 0.59 101.5K
11:50 0.59 0.59 0.59 0.59 1.0K
11:55 0.59 0.59 0.59 0.59 0.1K
12:00 0.59 0.59 0.59 0.59 13.5K
12:05 0.59 0.59 0.59 0.59 147.9K
12:10 0.59 0.59 0.59 0.59 37.0K
12:20 0.59 0.59 0.58 0.58 21.0K
12:25 0.58 0.59 0.58 0.59 42.3K
14:30 0.59 0.59 0.58 0.59 319.9K
14:40 0.59 0.59 0.58 0.58 31.0K
14:45 0.58 0.59 0.58 0.59 626.1K
14:50 0.59 0.60 0.59 0.60 1,201.8K
14:55 0.60 0.60 0.60 0.60 1,350.3K
15:00 0.60 0.61 0.60 0.61 5,941.6K
15:05 0.61 0.61 0.61 0.61 549.7K
15:10 0.61 0.61 0.60 0.61 592.4K
15:15 0.61 0.62 0.61 0.61 1,443.0K
15:20 0.60 0.61 0.60 0.61 116.3K
15:25 0.60 0.61 0.60 0.61 22.0K
15:30 0.61 0.61 0.60 0.60 1,033.9K
15:35 0.60 0.60 0.59 0.59 457.4K
15:40 0.60 0.60 0.60 0.60 182.2K
15:45 0.60 0.60 0.59 0.59 149.0K
15:50 0.60 0.60 0.60 0.60 70.2K
15:55 0.60 0.60 0.60 0.60 20.1K
16:00 0.60 0.60 0.60 0.60 29.0K
16:05 0.60 0.60 0.60 0.60 188.8K
16:10 0.60 0.60 0.60 0.60 10.0K
16:15 0.60 0.61 0.60 0.60 754.2K
16:20 0.60 0.60 0.60 0.60 267.5K
16:25 0.60 0.60 0.60 0.60 193.2K
16:30 0.60 0.60 0.60 0.60 609.5K
16:35 0.60 0.60 0.60 0.60 39.4K
16:40 0.60 0.60 0.60 0.60 244.7K
16:50 0.60 0.60 0.60 0.60 661.6K
16:55 0.60 0.60 0.60 0.60 105.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available