Notion Vtec

NVTE
🏛️ malaysia →
0.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.63 0.63 0.62 0.62 328.8K
09:05 0.62 0.63 0.62 0.63 277.0K
09:10 0.63 0.63 0.62 0.62 230.7K
09:15 0.62 0.63 0.62 0.63 563.4K
09:20 0.63 0.63 0.63 0.63 293.3K
09:25 0.62 0.63 0.62 0.62 43.0K
09:30 0.62 0.62 0.62 0.62 445.4K
09:35 0.62 0.62 0.62 0.62 248.8K
09:40 0.62 0.62 0.62 0.62 39.6K
09:45 0.62 0.62 0.62 0.62 292.9K
09:50 0.62 0.62 0.62 0.62 86.8K
09:55 0.62 0.62 0.62 0.62 28.1K
10:00 0.61 0.61 0.61 0.61 333.5K
10:05 0.61 0.62 0.61 0.61 62.0K
10:10 0.61 0.61 0.61 0.61 39.5K
10:15 0.61 0.61 0.61 0.61 211.3K
10:20 0.62 0.62 0.61 0.61 140.6K
10:25 0.61 0.62 0.61 0.62 114.4K
10:30 0.62 0.62 0.62 0.62 2.0K
10:35 0.61 0.62 0.61 0.62 100.8K
10:45 0.62 0.62 0.62 0.62 21.0K
10:55 0.61 0.61 0.61 0.61 142.8K
11:00 0.61 0.62 0.61 0.62 119.6K
11:05 0.61 0.61 0.61 0.61 63.9K
11:10 0.61 0.61 0.61 0.61 42.4K
11:15 0.61 0.61 0.61 0.61 104.0K
11:20 0.61 0.62 0.61 0.62 46.0K
11:25 0.62 0.62 0.62 0.62 3.0K
11:30 0.62 0.62 0.62 0.62 16.0K
11:35 0.62 0.62 0.62 0.62 0.5K
11:40 0.61 0.61 0.61 0.61 10.0K
11:45 0.61 0.62 0.61 0.62 93.1K
12:00 0.61 0.61 0.61 0.61 38.7K
12:05 0.62 0.62 0.61 0.61 75.1K
12:10 0.62 0.62 0.62 0.62 2.0K
14:30 0.62 0.62 0.62 0.62 11.2K
14:35 0.62 0.62 0.62 0.62 0.8K
14:40 0.62 0.62 0.62 0.62 25.8K
14:45 0.62 0.62 0.61 0.61 205.2K
14:50 0.62 0.62 0.62 0.62 2.0K
15:00 0.61 0.61 0.61 0.61 32.0K
15:05 0.61 0.61 0.61 0.61 351.3K
15:10 0.61 0.61 0.61 0.61 234.6K
15:15 0.61 0.62 0.61 0.62 37.0K
15:20 0.61 0.61 0.61 0.61 49.9K
15:25 0.61 0.61 0.61 0.61 4.0K
15:30 0.61 0.61 0.61 0.61 9.0K
15:35 0.61 0.61 0.61 0.61 456.2K
15:40 0.61 0.62 0.61 0.61 256.1K
15:45 0.62 0.62 0.61 0.61 6.7K
15:50 0.61 0.62 0.61 0.62 7.0K
15:55 0.62 0.62 0.61 0.61 103.0K
16:00 0.61 0.61 0.61 0.61 33.8K
16:05 0.61 0.61 0.61 0.61 14.0K
16:15 0.61 0.61 0.61 0.61 72.1K
16:20 0.61 0.61 0.61 0.61 16.1K
16:25 0.61 0.61 0.61 0.61 165.2K
16:30 0.62 0.62 0.61 0.61 7.5K
16:35 0.62 0.62 0.61 0.61 108.9K
16:40 0.61 0.61 0.60 0.61 727.2K
16:50 0.61 0.61 0.61 0.61 151.5K
16:55 0.61 0.61 0.61 0.61 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available