0.06
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:30 | 0.05 | 0.05 | 0.05 | 0.05 | 750.0K |
11:35 | 0.05 | 0.05 | 0.05 | 0.05 | 100.0K |
11:40 | 0.05 | 0.05 | 0.05 | 0.05 | 400.0K |
11:50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.5K |
15:15 | 0.05 | 0.05 | 0.05 | 0.05 | 10.0K |
16:00 | 0.05 | 0.05 | 0.05 | 0.05 | 20.0K |
16:50 | 0.05 | 0.05 | 0.05 | 0.05 | 40.5K |
16:55 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0K |