2,561.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,330.00 | 2,330.00 | 2,303.00 | 2,303.00 | 0.9K |
09:30 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.1K |
09:50 | 2,293.00 | 2,293.00 | 2,285.00 | 2,285.00 | 1.2K |
09:55 | 2,292.00 | 2,292.00 | 2,280.00 | 2,280.00 | 1.3K |
10:20 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.1K |
10:40 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.1K |
15:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
15:30 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.1K |