2,561.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
09:10 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
09:15 | 2,502.00 | 2,502.00 | 2,501.00 | 2,501.00 | 0.3K |
09:35 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
10:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
12:30 | 2,485.00 | 2,500.00 | 2,471.00 | 2,500.00 | 0.5K |
12:40 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
15:10 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.6K |
15:30 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.0K |