Nova System

5257
🏛️ japan →
2,561.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
09:25 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
10:00 2,558.00 2,558.00 2,558.00 2,558.00 0.8K
10:30 2,539.00 2,539.00 2,539.00 2,539.00 0.2K
10:45 2,539.00 2,539.00 2,539.00 2,539.00 0.1K
11:20 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
11:25 2,575.00 2,575.00 2,575.00 2,575.00 0.4K
12:30 2,620.00 2,620.00 2,620.00 2,620.00 1.1K
12:35 2,617.00 2,618.00 2,557.00 2,558.00 1.6K
12:45 2,579.00 2,579.00 2,579.00 2,579.00 0.1K
13:00 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
13:05 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
13:45 2,580.00 2,580.00 2,580.00 2,580.00 0.2K
13:50 2,572.00 2,572.00 2,572.00 2,572.00 0.3K
14:00 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
14:05 2,581.00 2,581.00 2,581.00 2,581.00 0.2K
15:05 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
15:20 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
15:30 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available