2,561.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,620.00 | 2,640.00 | 2,620.00 | 2,640.00 | 1.0K |
| 09:05 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.1K |
| 09:10 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.9K |
| 09:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.4K |
| 09:25 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.1K |
| 09:40 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.2K |
| 09:50 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 11:00 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 11:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 12:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 12:35 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.4K |
| 12:40 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.2K |
| 13:00 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 14:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 15:00 | 2,645.00 | 2,657.00 | 2,645.00 | 2,657.00 | 1.3K |
| 15:15 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 15:30 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.2K |