2,531.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,850.00 | 2,860.00 | 2,850.00 | 2,860.00 | 1.5K |
| 09:05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 09:10 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 09:35 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 09:55 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.3K |
| 10:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 10:40 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.1K |
| 10:50 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 10:55 | 2,842.00 | 2,850.00 | 2,841.00 | 2,850.00 | 0.7K |
| 11:10 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.5K |
| 13:00 | 2,873.00 | 2,873.00 | 2,800.00 | 2,800.00 | 2.3K |
| 13:05 | 2,804.00 | 2,804.00 | 2,686.00 | 2,693.00 | 3.3K |
| 13:10 | 2,700.00 | 2,702.00 | 2,665.00 | 2,665.00 | 2.4K |
| 13:15 | 2,665.00 | 2,666.00 | 2,634.00 | 2,634.00 | 2.4K |
| 13:20 | 2,635.00 | 2,688.00 | 2,633.00 | 2,688.00 | 1.2K |
| 13:25 | 2,665.00 | 2,694.00 | 2,660.00 | 2,660.00 | 3.0K |
| 13:30 | 2,654.00 | 2,695.00 | 2,652.00 | 2,695.00 | 2.5K |
| 13:35 | 2,695.00 | 2,713.00 | 2,695.00 | 2,713.00 | 1.7K |
| 13:40 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 13:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 14:10 | 2,706.00 | 2,706.00 | 2,695.00 | 2,695.00 | 0.9K |
| 14:15 | 2,690.00 | 2,695.00 | 2,680.00 | 2,695.00 | 2.3K |
| 14:20 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 14:25 | 2,699.00 | 2,699.00 | 2,689.00 | 2,689.00 | 0.6K |
| 14:55 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.1K |
| 15:00 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.4K |
| 15:05 | 2,699.00 | 2,700.00 | 2,699.00 | 2,700.00 | 0.2K |
| 15:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 15:15 | 2,694.00 | 2,694.00 | 2,689.00 | 2,689.00 | 0.5K |
| 15:30 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.3K |