2,531.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,699.00 | 2,700.00 | 2,699.00 | 2,699.00 | 3.2K |
| 09:05 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.1K |
| 09:25 | 2,690.00 | 2,690.00 | 2,689.00 | 2,689.00 | 0.4K |
| 09:30 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.2K |
| 09:40 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.1K |
| 10:20 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.1K |
| 10:25 | 2,700.00 | 2,701.00 | 2,700.00 | 2,701.00 | 0.5K |
| 10:50 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.1K |
| 11:05 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.2K |
| 12:30 | 2,715.00 | 2,735.00 | 2,715.00 | 2,735.00 | 1.3K |
| 13:10 | 2,735.00 | 2,743.00 | 2,735.00 | 2,743.00 | 0.3K |
| 13:35 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 14:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 15:05 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.1K |
| 15:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.5K |