2,531.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,680.00 | 2,719.00 | 2,680.00 | 2,719.00 | 1.1K |
| 09:15 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.3K |
| 09:20 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.1K |
| 10:30 | 2,735.00 | 2,735.00 | 2,709.00 | 2,709.00 | 0.2K |
| 12:30 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 12:35 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.2K |
| 12:45 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.2K |
| 12:50 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.2K |
| 12:55 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.1K |
| 13:00 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 1.0K |
| 13:20 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 14:05 | 2,736.00 | 2,749.00 | 2,736.00 | 2,749.00 | 0.9K |
| 14:25 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 14:30 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.2K |
| 14:35 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.3K |
| 14:40 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 14:50 | 2,766.00 | 2,766.00 | 2,756.00 | 2,756.00 | 0.3K |
| 15:20 | 2,776.00 | 2,776.00 | 2,750.00 | 2,750.00 | 0.5K |
| 15:30 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.2K |