2,531.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
09:15 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 1.4K |
10:10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
12:55 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.4K |
14:25 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.2K |
14:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
15:00 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.4K |
15:20 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.2K |
15:30 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.1K |