1,249.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,305.00 | 2,340.00 | 2,200.00 | 2,205.00 | 334.0K |
| 09:05 | 2,205.00 | 2,245.00 | 2,145.00 | 2,160.00 | 210.4K |
| 09:10 | 2,150.00 | 2,150.00 | 2,120.00 | 2,120.00 | 85.6K |
| 09:15 | 2,110.00 | 2,130.00 | 2,095.00 | 2,125.00 | 101.0K |
| 09:20 | 2,115.00 | 2,120.00 | 2,090.00 | 2,095.00 | 49.1K |
| 09:25 | 2,095.00 | 2,110.00 | 2,055.00 | 2,075.00 | 76.6K |
| 09:30 | 2,075.00 | 2,080.00 | 2,060.00 | 2,075.00 | 27.4K |
| 09:35 | 2,075.00 | 2,080.00 | 2,060.00 | 2,065.00 | 11.9K |
| 09:40 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 14.4K |
| 09:45 | 2,070.00 | 2,075.00 | 2,060.00 | 2,070.00 | 12.6K |
| 09:50 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 7.2K |
| 09:55 | 2,075.00 | 2,080.00 | 2,065.00 | 2,075.00 | 7.1K |
| 10:00 | 2,075.00 | 2,085.00 | 2,070.00 | 2,080.00 | 8.7K |
| 10:05 | 2,075.00 | 2,085.00 | 2,070.00 | 2,075.00 | 13.7K |
| 10:10 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 10.5K |
| 10:15 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 3.3K |
| 10:20 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 0.6K |
| 10:25 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 1.3K |
| 10:30 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 4.8K |
| 10:35 | 2,080.00 | 2,100.00 | 2,080.00 | 2,085.00 | 14.4K |
| 10:40 | 2,095.00 | 2,150.00 | 2,095.00 | 2,130.00 | 71.4K |
| 10:45 | 2,130.00 | 2,180.00 | 2,130.00 | 2,180.00 | 73.6K |
| 10:50 | 2,180.00 | 2,320.00 | 2,165.00 | 2,240.00 | 732.9K |
| 10:55 | 2,230.00 | 2,275.00 | 2,185.00 | 2,210.00 | 612.3K |
| 11:00 | 2,205.00 | 2,250.00 | 2,190.00 | 2,200.00 | 119.9K |
| 11:05 | 2,200.00 | 2,210.00 | 2,165.00 | 2,175.00 | 74.7K |
| 11:10 | 2,165.00 | 2,215.00 | 2,155.00 | 2,195.00 | 56.3K |
| 11:15 | 2,195.00 | 2,195.00 | 2,155.00 | 2,170.00 | 31.9K |
| 11:20 | 2,185.00 | 2,185.00 | 2,155.00 | 2,165.00 | 21.2K |
| 11:25 | 2,165.00 | 2,190.00 | 2,155.00 | 2,170.00 | 21.6K |
| 11:30 | 2,155.00 | 2,170.00 | 2,130.00 | 2,145.00 | 41.7K |
| 11:35 | 2,145.00 | 2,165.00 | 2,115.00 | 2,145.00 | 48.9K |
| 11:40 | 2,145.00 | 2,155.00 | 2,115.00 | 2,125.00 | 30.3K |
| 11:45 | 2,120.00 | 2,125.00 | 2,110.00 | 2,120.00 | 25.9K |
| 11:50 | 2,120.00 | 2,135.00 | 2,120.00 | 2,135.00 | 4.3K |
| 11:55 | 2,135.00 | 2,140.00 | 2,120.00 | 2,120.00 | 11.6K |
| 12:00 | 2,120.00 | 2,135.00 | 2,110.00 | 2,120.00 | 14.4K |
| 12:05 | 2,120.00 | 2,140.00 | 2,115.00 | 2,120.00 | 11.8K |
| 12:10 | 2,120.00 | 2,135.00 | 2,120.00 | 2,130.00 | 7.0K |
| 12:15 | 2,135.00 | 2,140.00 | 2,125.00 | 2,140.00 | 5.2K |
| 12:20 | 2,140.00 | 2,140.00 | 2,125.00 | 2,125.00 | 4.4K |
| 12:25 | 2,125.00 | 2,125.00 | 2,115.00 | 2,115.00 | 8.6K |
| 12:30 | 2,125.00 | 2,125.00 | 2,110.00 | 2,120.00 | 10.6K |
| 12:35 | 2,125.00 | 2,130.00 | 2,115.00 | 2,125.00 | 6.5K |
| 12:40 | 2,125.00 | 2,135.00 | 2,115.00 | 2,130.00 | 8.6K |
| 12:45 | 2,125.00 | 2,140.00 | 2,125.00 | 2,140.00 | 2.8K |
| 12:50 | 2,140.00 | 2,140.00 | 2,125.00 | 2,125.00 | 4.4K |
| 12:55 | 2,125.00 | 2,130.00 | 2,120.00 | 2,130.00 | 3.5K |
| 13:00 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | 15.9K |
| 13:05 | 2,110.00 | 2,120.00 | 2,100.00 | 2,115.00 | 22.7K |
| 13:10 | 2,110.00 | 2,115.00 | 2,095.00 | 2,110.00 | 13.6K |
| 13:15 | 2,110.00 | 2,120.00 | 2,105.00 | 2,115.00 | 7.4K |
| 13:20 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 5.5K |
| 13:25 | 2,120.00 | 2,145.00 | 2,120.00 | 2,135.00 | 26.2K |
| 13:30 | 2,135.00 | 2,140.00 | 2,110.00 | 2,120.00 | 27.8K |
| 13:35 | 2,115.00 | 2,135.00 | 2,110.00 | 2,130.00 | 7.9K |
| 13:40 | 2,130.00 | 2,135.00 | 2,130.00 | 2,130.00 | 8.5K |
| 13:45 | 2,135.00 | 2,135.00 | 2,115.00 | 2,130.00 | 7.3K |
| 13:50 | 2,115.00 | 2,125.00 | 2,115.00 | 2,125.00 | 1.6K |
| 13:55 | 2,130.00 | 2,130.00 | 2,105.00 | 2,110.00 | 13.1K |
| 14:00 | 2,110.00 | 2,120.00 | 2,105.00 | 2,105.00 | 5.4K |
| 14:05 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2.7K |
| 14:10 | 2,115.00 | 2,125.00 | 2,105.00 | 2,120.00 | 5.0K |
| 14:15 | 2,105.00 | 2,125.00 | 2,105.00 | 2,125.00 | 4.0K |
| 14:20 | 2,125.00 | 2,125.00 | 2,110.00 | 2,120.00 | 1.7K |
| 14:25 | 2,115.00 | 2,120.00 | 2,105.00 | 2,120.00 | 6.9K |
| 14:30 | 2,120.00 | 2,125.00 | 2,105.00 | 2,120.00 | 9.6K |
| 14:35 | 2,120.00 | 2,120.00 | 2,105.00 | 2,105.00 | 2.1K |
| 14:40 | 2,105.00 | 2,110.00 | 2,100.00 | 2,100.00 | 8.2K |
| 14:45 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 7.4K |
| 14:50 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 6.9K |
| 14:55 | 2,110.00 | 2,120.00 | 2,110.00 | 2,115.00 | 1.6K |
| 15:00 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 10.2K |
| 15:05 | 2,110.00 | 2,120.00 | 2,105.00 | 2,105.00 | 7.1K |
| 15:10 | 2,105.00 | 2,110.00 | 2,100.00 | 2,100.00 | 30.1K |
| 15:15 | 2,105.00 | 2,120.00 | 2,100.00 | 2,100.00 | 14.1K |
| 15:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 12.3K |