NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.60 30.60 30.60 30.60 0.7K
09:01 30.55 30.60 30.55 30.60 2.7K
09:03 30.60 30.60 30.60 30.60 0.0K
09:06 30.60 30.60 30.60 30.60 0.0K
09:16 30.60 30.60 30.60 30.60 0.0K
09:18 30.60 30.60 30.60 30.60 1.5K
09:21 30.60 30.60 30.60 30.60 0.0K
09:23 30.60 30.60 30.60 30.60 0.0K
09:33 30.60 30.60 30.60 30.60 0.1K
09:36 30.60 30.60 30.60 30.60 0.1K
09:37 30.60 30.60 30.60 30.60 0.0K
09:39 30.60 30.60 30.60 30.60 28.2K
09:48 30.60 30.60 30.60 30.60 0.0K
10:07 30.60 30.60 30.60 30.60 0.0K
10:11 30.60 30.60 30.60 30.60 0.0K
10:13 30.60 30.60 30.60 30.60 0.0K
10:15 30.60 30.60 30.60 30.60 0.0K
10:16 30.60 30.60 30.60 30.60 0.0K
10:20 30.60 30.60 30.60 30.60 0.0K
10:21 30.60 30.60 30.60 30.60 3.3K
10:22 30.60 30.60 30.60 30.60 9.8K
10:26 30.55 30.55 30.55 30.55 1.0K
10:28 30.60 30.60 30.60 30.60 0.1K
10:29 30.60 30.60 30.60 30.60 0.0K
10:30 30.60 30.60 30.60 30.60 0.2K
10:33 30.60 30.60 30.60 30.60 1.7K
10:38 30.60 30.60 30.60 30.60 1.0K
10:42 30.60 30.60 30.60 30.60 0.0K
10:43 30.50 30.50 30.50 30.50 0.0K
10:46 30.60 30.60 30.60 30.60 0.0K
10:53 30.60 30.60 30.60 30.60 0.0K
10:55 30.60 30.60 30.60 30.60 0.0K
10:58 30.60 30.60 30.60 30.60 0.5K
10:59 30.60 30.60 30.60 30.60 0.1K
11:00 30.60 30.60 30.60 30.60 0.1K
11:01 30.60 30.60 30.60 30.60 0.0K
11:02 30.60 30.60 30.60 30.60 0.1K
11:04 30.60 30.60 30.60 30.60 0.1K
11:06 30.60 30.60 30.60 30.60 0.0K
11:08 30.55 30.55 30.55 30.55 0.0K
11:09 30.55 30.55 30.55 30.55 1.6K
11:11 30.50 30.50 30.50 30.50 0.1K
11:14 30.60 30.60 30.60 30.60 0.0K
11:16 30.60 30.60 30.60 30.60 0.5K
11:18 30.60 30.60 30.60 30.60 0.1K
11:24 30.60 30.60 30.60 30.60 0.1K
11:30 30.60 30.60 30.60 30.60 0.0K
11:32 30.60 30.60 30.60 30.60 0.0K
11:38 30.60 30.60 30.60 30.60 0.0K
11:46 30.60 30.60 30.60 30.60 0.0K
11:51 30.60 30.60 30.60 30.60 0.0K
11:57 30.60 30.60 30.60 30.60 0.8K
12:05 30.55 30.55 30.55 30.55 0.2K
12:12 30.60 30.60 30.60 30.60 0.0K
12:17 30.60 30.60 30.60 30.60 9.7K
12:21 30.60 30.60 30.60 30.60 0.4K
12:34 30.60 30.60 30.60 30.60 0.0K
12:37 30.60 30.60 30.60 30.60 30.8K
12:40 30.60 30.60 30.60 30.60 0.1K
12:41 30.60 30.60 30.60 30.60 0.1K
12:44 30.60 30.60 30.60 30.60 2.3K
12:47 30.55 30.55 30.55 30.55 0.8K
12:50 30.60 30.60 30.60 30.60 0.0K
12:51 30.60 30.60 30.60 30.60 0.1K
12:58 30.60 30.60 30.60 30.60 2.0K
12:59 30.60 30.60 30.60 30.60 0.3K
13:07 30.60 30.60 30.60 30.60 0.1K
13:10 30.60 30.60 30.60 30.60 5.0K
13:11 30.60 30.60 30.60 30.60 1.2K
13:13 30.60 30.60 30.60 30.60 0.0K
13:19 30.60 30.60 30.60 30.60 0.2K
13:20 30.60 30.60 30.60 30.60 0.5K
13:21 30.60 30.60 30.60 30.60 0.5K
13:26 30.60 30.60 30.60 30.60 0.2K
13:27 30.60 30.60 30.60 30.60 0.1K
13:28 30.60 30.60 30.60 30.60 0.2K
13:30 30.60 30.60 30.60 30.60 0.1K
13:31 30.60 30.60 30.60 30.60 0.1K
13:33 30.60 30.60 30.60 30.60 0.0K
13:34 30.60 30.60 30.60 30.60 0.1K
13:40 30.60 30.60 30.60 30.60 0.0K
13:47 30.60 30.60 30.60 30.60 0.1K
13:54 30.60 30.60 30.60 30.60 0.0K
13:55 30.55 30.55 30.55 30.55 0.1K
13:56 30.55 30.55 30.55 30.55 1.6K
14:00 30.60 30.60 30.60 30.60 0.0K
14:11 30.60 30.60 30.60 30.60 0.3K
14:12 30.60 30.60 30.60 30.60 1.0K
14:14 30.60 30.60 30.60 30.60 0.0K
14:19 30.60 30.60 30.60 30.60 0.1K
14:25 30.60 30.60 30.60 30.60 0.0K
14:34 30.55 30.55 30.55 30.55 0.5K
14:35 30.60 30.60 30.60 30.60 0.0K
14:36 30.60 30.60 30.60 30.60 1.1K
14:44 30.55 30.55 30.55 30.55 0.0K
14:49 30.60 30.60 30.60 30.60 0.1K
14:50 30.55 30.55 30.55 30.55 1.6K
14:54 30.60 30.60 30.60 30.60 0.0K
14:55 30.60 30.60 30.60 30.60 0.0K
14:56 30.60 30.60 30.60 30.60 0.2K
14:58 30.60 30.60 30.60 30.60 0.8K
15:08 30.60 30.60 30.60 30.60 0.1K
15:16 30.60 30.60 30.60 30.60 0.0K
15:17 30.55 30.55 30.55 30.55 18.1K
15:20 30.50 30.50 30.50 30.50 0.2K
15:28 30.60 30.60 30.60 30.60 0.0K
15:34 30.60 30.60 30.60 30.60 0.0K
15:52 30.50 30.50 30.50 30.50 0.2K
15:53 30.60 30.60 30.60 30.60 0.0K
15:55 30.60 30.60 30.60 30.60 0.6K
15:56 30.60 30.60 30.60 30.60 0.0K
16:09 30.60 30.60 30.60 30.60 10.0K
16:12 30.60 30.60 30.60 30.60 0.0K
16:28 30.60 30.60 30.60 30.60 0.0K
16:30 30.60 30.60 30.60 30.60 0.0K
17:00 30.60 30.60 30.60 30.60 0.0K
17:02 30.60 30.60 30.60 30.60 0.0K
17:07 30.60 30.60 30.60 30.60 0.2K
17:16 30.60 30.60 30.60 30.60 0.1K
17:29 30.60 30.60 30.60 30.60 0.0K
17:30 30.60 30.60 30.60 30.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available