NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.60 30.70 30.60 30.70 0.2K
09:01 30.70 30.70 30.70 30.70 0.0K
09:03 30.70 30.70 30.70 30.70 1.6K
09:05 30.70 30.70 30.70 30.70 0.0K
09:09 30.60 30.60 30.60 30.60 0.6K
09:10 30.60 30.60 30.60 30.60 0.6K
09:11 30.60 30.60 30.60 30.60 0.1K
09:16 30.60 30.60 30.60 30.60 0.1K
09:20 30.60 30.60 30.60 30.60 0.1K
09:21 30.60 30.60 30.60 30.60 0.0K
09:22 30.60 30.60 30.60 30.60 0.4K
09:23 30.60 30.60 30.60 30.60 4.0K
09:24 30.60 30.60 30.60 30.60 0.0K
09:25 30.60 30.60 30.60 30.60 0.5K
09:30 30.60 30.60 30.60 30.60 0.5K
09:32 30.60 30.60 30.60 30.60 0.1K
09:33 30.60 30.60 30.60 30.60 1.4K
09:37 30.60 30.60 30.60 30.60 0.1K
09:40 30.60 30.60 30.60 30.60 0.0K
09:43 30.60 30.60 30.60 30.60 0.3K
09:52 30.60 30.60 30.60 30.60 0.1K
09:58 30.60 30.60 30.60 30.60 0.0K
09:59 30.60 30.60 30.60 30.60 0.8K
10:03 30.60 30.60 30.60 30.60 3.4K
10:13 30.55 30.55 30.55 30.55 0.5K
10:14 30.60 30.60 30.60 30.60 0.1K
10:23 30.60 30.60 30.60 30.60 0.0K
10:24 30.60 30.60 30.60 30.60 1.0K
10:31 30.60 30.60 30.60 30.60 0.1K
10:33 30.60 30.60 30.60 30.60 0.3K
10:43 30.60 30.60 30.60 30.60 0.0K
10:44 30.55 30.55 30.55 30.55 0.5K
10:49 30.60 30.60 30.60 30.60 1.2K
10:50 30.60 30.60 30.60 30.60 0.0K
10:51 30.60 30.60 30.60 30.60 0.0K
10:59 30.60 30.60 30.60 30.60 5.9K
11:00 30.60 30.60 30.55 30.55 11.1K
11:10 30.60 30.60 30.60 30.60 0.4K
11:12 30.60 30.60 30.60 30.60 0.0K
11:14 30.60 30.60 30.60 30.60 0.0K
11:15 30.60 30.60 30.60 30.60 0.0K
11:18 30.60 30.60 30.60 30.60 0.0K
11:19 30.60 30.60 30.60 30.60 0.1K
11:20 30.60 30.60 30.60 30.60 0.0K
11:22 30.60 30.60 30.60 30.60 0.3K
11:23 30.60 30.60 30.60 30.60 0.0K
11:27 30.60 30.60 30.60 30.60 1.6K
11:28 30.60 30.60 30.60 30.60 0.0K
11:31 30.60 30.60 30.60 30.60 0.7K
11:32 30.60 30.60 30.60 30.60 0.0K
11:33 30.60 30.60 30.60 30.60 0.2K
11:34 30.60 30.60 30.60 30.60 0.3K
11:36 30.60 30.60 30.60 30.60 0.1K
11:38 30.60 30.60 30.60 30.60 0.0K
11:43 30.60 30.60 30.60 30.60 0.0K
11:52 30.60 30.60 30.60 30.60 0.0K
11:57 30.60 30.60 30.60 30.60 2.9K
12:00 30.60 30.60 30.60 30.60 3.0K
12:01 30.60 30.60 30.60 30.60 0.0K
12:04 30.60 30.60 30.60 30.60 0.1K
12:08 30.60 30.60 30.60 30.60 0.0K
12:11 30.60 30.60 30.60 30.60 10.0K
12:14 30.60 30.60 30.60 30.60 3.0K
12:18 30.60 30.60 30.60 30.60 0.0K
12:19 30.60 30.60 30.60 30.60 1.5K
12:20 30.60 30.60 30.60 30.60 0.0K
12:21 30.60 30.60 30.60 30.60 0.0K
12:24 30.60 30.60 30.60 30.60 4.3K
12:25 30.60 30.60 30.60 30.60 2.2K
12:26 30.60 30.60 30.60 30.60 1.1K
12:30 30.60 30.60 30.60 30.60 0.2K
12:33 30.60 30.60 30.60 30.60 0.0K
12:35 30.60 30.60 30.55 30.55 0.1K
12:36 30.60 30.60 30.60 30.60 0.0K
12:39 30.60 30.60 30.60 30.60 0.0K
12:44 30.60 30.60 30.60 30.60 2.4K
12:45 30.55 30.55 30.55 30.55 1.0K
12:46 30.60 30.60 30.60 30.60 2.7K
12:50 30.60 30.60 30.60 30.60 0.2K
12:53 30.60 30.60 30.60 30.60 0.0K
12:54 30.60 30.60 30.60 30.60 0.2K
12:57 30.60 30.60 30.60 30.60 0.2K
13:03 30.60 30.60 30.60 30.60 2.8K
13:04 30.60 30.60 30.60 30.60 72.0K
13:06 30.60 30.60 30.60 30.60 0.0K
13:08 30.60 30.60 30.60 30.60 0.0K
13:11 30.60 30.60 30.60 30.60 0.2K
13:12 30.60 30.60 30.60 30.60 0.0K
13:13 30.60 30.60 30.60 30.60 12.0K
13:14 30.65 30.65 30.65 30.65 33.7K
13:15 30.70 30.70 30.70 30.70 0.0K
13:22 30.70 30.70 30.70 30.70 0.0K
13:26 30.70 30.70 30.70 30.70 0.0K
13:31 30.70 30.70 30.70 30.70 0.2K
13:35 30.70 30.70 30.70 30.70 0.0K
13:59 30.65 30.65 30.65 30.65 0.0K
14:02 30.70 30.70 30.70 30.70 0.1K
14:04 30.70 30.70 30.70 30.70 0.1K
14:06 30.70 30.70 30.70 30.70 0.2K
14:07 30.70 30.70 30.70 30.70 0.0K
14:11 30.70 30.70 30.70 30.70 0.0K
14:15 30.70 30.70 30.70 30.70 0.1K
14:16 30.70 30.70 30.70 30.70 0.1K
14:17 30.70 30.70 30.70 30.70 0.0K
14:25 30.70 30.70 30.70 30.70 0.2K
14:29 30.65 30.65 30.65 30.65 2.7K
14:36 30.65 30.65 30.65 30.65 0.1K
14:40 30.65 30.65 30.65 30.65 0.2K
14:43 30.65 30.65 30.65 30.65 1.0K
14:46 30.65 30.65 30.65 30.65 0.0K
14:47 30.65 30.65 30.65 30.65 0.1K
14:51 30.65 30.65 30.65 30.65 0.0K
14:52 30.65 30.65 30.65 30.65 0.1K
15:02 30.65 30.65 30.65 30.65 0.2K
15:04 30.60 30.60 30.60 30.60 12.3K
15:06 30.65 30.65 30.65 30.65 0.0K
15:20 30.65 30.65 30.65 30.65 6.0K
15:23 30.65 30.65 30.65 30.65 0.8K
15:30 30.65 30.65 30.65 30.65 2.4K
15:42 30.65 30.65 30.65 30.65 0.0K
15:43 30.60 30.60 30.60 30.60 7.1K
15:48 30.65 30.65 30.65 30.65 4.5K
15:50 30.65 30.65 30.65 30.65 0.0K
15:51 30.65 30.65 30.65 30.65 0.9K
15:54 30.70 30.70 30.70 30.70 0.0K
15:56 30.70 30.70 30.70 30.70 0.0K
16:01 30.70 30.70 30.70 30.70 0.0K
16:11 30.70 30.70 30.70 30.70 0.0K
16:13 30.70 30.70 30.70 30.70 0.0K
16:27 30.70 30.70 30.70 30.70 0.0K
16:30 30.70 30.70 30.70 30.70 0.1K
16:38 30.70 30.70 30.70 30.70 13.0K
16:39 30.70 30.70 30.70 30.70 30.0K
16:40 30.70 30.75 30.70 30.75 6.8K
16:42 30.70 30.70 30.70 30.70 0.5K
16:45 30.70 30.70 30.70 30.70 0.4K
16:50 30.70 30.70 30.70 30.70 0.5K
16:52 30.70 30.75 30.70 30.75 0.5K
16:53 30.75 30.75 30.75 30.75 0.3K
16:54 30.75 30.75 30.75 30.75 0.0K
16:55 30.65 30.75 30.65 30.75 2.4K
16:56 30.75 30.75 30.75 30.75 0.2K
17:01 30.75 30.75 30.75 30.75 0.6K
17:04 30.75 30.75 30.75 30.75 0.0K
17:05 30.75 30.75 30.75 30.75 5.0K
17:07 30.75 30.75 30.75 30.75 5.0K
17:10 30.80 30.80 30.80 30.80 0.0K
17:17 30.80 30.80 30.80 30.80 4.9K
17:30 30.70 30.70 30.70 30.70 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available