NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.75 30.75 30.75 30.75 0.0K
09:01 30.80 30.80 30.80 30.80 0.1K
09:02 30.80 30.80 30.80 30.80 0.1K
09:05 30.80 30.80 30.80 30.80 0.3K
09:06 30.80 30.80 30.80 30.80 0.1K
09:08 30.80 30.80 30.80 30.80 0.0K
09:09 30.80 30.80 30.80 30.80 0.9K
09:10 30.80 30.80 30.80 30.80 0.1K
09:13 30.80 30.80 30.80 30.80 0.0K
09:17 30.80 30.80 30.80 30.80 0.0K
09:18 30.80 30.80 30.80 30.80 0.0K
09:21 30.80 30.80 30.80 30.80 3.0K
09:25 30.80 30.80 30.80 30.80 1.0K
09:29 30.80 30.80 30.80 30.80 0.0K
09:30 30.80 30.80 30.80 30.80 0.0K
09:33 30.80 30.80 30.80 30.80 0.1K
09:35 30.80 30.80 30.80 30.80 0.1K
09:37 30.80 30.80 30.80 30.80 0.1K
09:39 30.80 30.80 30.80 30.80 0.0K
09:47 30.80 30.80 30.80 30.80 0.2K
09:49 30.80 30.80 30.80 30.80 0.0K
09:53 30.80 30.80 30.80 30.80 0.0K
09:58 30.75 30.75 30.75 30.75 0.0K
10:06 30.80 30.80 30.80 30.80 0.4K
10:07 30.80 30.80 30.80 30.80 0.0K
10:12 30.80 30.80 30.80 30.80 0.0K
10:13 30.80 30.80 30.80 30.80 0.0K
10:14 30.80 30.80 30.80 30.80 7.0K
10:15 30.80 30.80 30.80 30.80 0.1K
10:27 30.80 30.80 30.80 30.80 0.5K
10:30 30.80 30.80 30.80 30.80 0.5K
10:32 30.80 30.80 30.80 30.80 3.7K
10:43 30.80 30.80 30.80 30.80 0.2K
10:48 30.80 30.80 30.80 30.80 0.3K
10:52 30.80 30.80 30.80 30.80 0.0K
10:53 30.80 30.80 30.80 30.80 2.0K
10:56 30.80 30.80 30.80 30.80 0.0K
10:57 30.80 30.80 30.80 30.80 0.0K
10:58 30.80 30.80 30.80 30.80 0.0K
10:59 30.80 30.80 30.80 30.80 0.0K
11:00 30.80 30.80 30.80 30.80 0.0K
11:08 30.80 30.80 30.80 30.80 0.0K
11:12 30.80 30.80 30.80 30.80 0.2K
11:13 30.80 30.80 30.80 30.80 0.0K
11:14 30.80 30.80 30.80 30.80 0.0K
11:17 30.80 30.80 30.80 30.80 0.1K
11:23 30.80 30.80 30.80 30.80 3.7K
11:30 30.80 30.80 30.80 30.80 3.6K
11:33 30.80 30.80 30.80 30.80 0.7K
11:35 30.80 30.80 30.80 30.80 0.1K
11:40 30.90 30.90 30.90 30.90 0.1K
11:49 30.90 30.90 30.90 30.90 0.1K
11:55 30.90 30.90 30.90 30.90 0.0K
12:10 30.90 30.90 30.90 30.90 0.1K
12:18 30.90 30.90 30.90 30.90 0.3K
12:23 30.80 30.80 30.80 30.80 0.0K
12:24 30.90 30.90 30.90 30.90 1.8K
12:28 30.95 30.95 30.95 30.95 0.0K
12:29 30.90 31.00 30.90 31.00 10.4K
12:38 31.00 31.00 31.00 31.00 0.5K
12:39 31.00 31.00 31.00 31.00 0.5K
12:40 31.00 31.00 31.00 31.00 0.0K
12:41 31.00 31.00 31.00 31.00 0.0K
12:49 30.90 30.90 30.90 30.90 0.0K
13:27 31.00 31.00 31.00 31.00 0.0K
13:36 31.00 31.00 31.00 31.00 0.0K
13:43 30.90 30.90 30.90 30.90 0.0K
13:53 31.00 31.00 31.00 31.00 3.2K
14:01 31.00 31.00 31.00 31.00 0.1K
14:20 31.00 31.00 31.00 31.00 0.0K
14:25 30.90 30.90 30.90 30.90 5.8K
14:38 30.95 30.95 30.95 30.95 0.2K
14:48 30.90 30.90 30.90 30.90 3.0K
14:54 30.90 30.90 30.90 30.90 0.0K
14:57 30.90 30.90 30.90 30.90 0.0K
15:39 30.90 30.90 30.90 30.90 0.1K
15:54 30.90 30.90 30.90 30.90 0.1K
15:55 30.90 30.90 30.90 30.90 0.0K
16:08 30.90 30.90 30.90 30.90 0.1K
16:17 30.90 30.90 30.90 30.90 0.0K
16:19 30.90 30.90 30.90 30.90 0.1K
16:24 30.90 30.90 30.90 30.90 1.7K
16:26 30.90 30.90 30.90 30.90 0.2K
16:27 30.90 30.90 30.90 30.90 0.8K
16:31 30.80 30.80 30.80 30.80 6.9K
16:32 30.80 30.80 30.80 30.80 0.5K
16:34 30.75 30.75 30.75 30.75 0.9K
16:38 30.80 30.80 30.80 30.80 0.2K
16:45 30.80 30.80 30.80 30.80 0.1K
16:48 30.80 30.80 30.80 30.80 0.0K
16:50 30.80 30.80 30.80 30.80 0.0K
16:51 30.80 30.80 30.80 30.80 0.5K
16:53 30.80 30.80 30.80 30.80 0.1K
16:55 30.80 30.80 30.80 30.80 4.8K
17:02 30.85 30.85 30.85 30.85 1.0K
17:04 30.90 30.90 30.90 30.90 1.8K
17:08 30.90 30.90 30.90 30.90 0.0K
17:24 30.90 30.90 30.90 30.90 0.0K
17:30 30.90 30.90 30.90 30.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available