NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.90 30.90 30.90 30.90 0.9K
09:02 30.95 30.95 30.95 30.95 0.0K
09:05 30.95 30.95 30.95 30.95 0.1K
09:08 30.80 30.80 30.80 30.80 1.3K
09:13 30.90 30.90 30.90 30.90 0.0K
09:16 30.90 30.90 30.90 30.90 0.0K
09:17 30.90 30.90 30.90 30.90 0.0K
09:18 30.90 30.90 30.90 30.90 0.0K
09:21 30.90 30.90 30.90 30.90 0.0K
09:24 30.90 30.90 30.90 30.90 0.0K
09:25 30.90 30.90 30.90 30.90 0.0K
09:27 30.90 30.90 30.90 30.90 0.1K
09:28 31.00 31.00 31.00 31.00 30.0K
09:33 30.95 30.95 30.95 30.95 0.9K
09:38 30.95 30.95 30.95 30.95 0.0K
09:39 30.85 30.85 30.85 30.85 0.1K
09:41 30.85 30.85 30.85 30.85 0.0K
09:43 30.90 30.90 30.80 30.80 1.6K
09:46 30.90 30.90 30.90 30.90 0.1K
09:51 30.90 30.90 30.90 30.90 0.1K
10:01 30.90 30.90 30.90 30.90 0.1K
10:03 30.90 30.90 30.90 30.90 0.1K
10:08 30.90 30.90 30.90 30.90 0.0K
10:09 30.85 30.85 30.85 30.85 1.1K
10:11 30.80 30.80 30.80 30.80 0.5K
10:12 30.85 30.90 30.85 30.90 3.1K
10:21 30.90 30.90 30.90 30.90 0.5K
10:27 30.90 30.90 30.90 30.90 0.0K
10:28 30.90 30.90 30.90 30.90 0.1K
10:32 30.90 30.90 30.90 30.90 0.4K
10:35 30.90 30.90 30.90 30.90 0.5K
10:51 30.90 30.90 30.90 30.90 0.0K
10:52 30.90 30.90 30.90 30.90 0.0K
10:53 30.90 30.90 30.90 30.90 0.0K
10:58 30.90 30.90 30.90 30.90 0.0K
11:06 30.90 30.90 30.90 30.90 2.0K
11:07 30.90 30.90 30.90 30.90 0.0K
11:13 30.90 30.90 30.90 30.90 0.1K
11:20 30.90 30.90 30.90 30.90 0.0K
11:30 30.90 30.90 30.90 30.90 0.3K
11:35 30.85 30.85 30.85 30.85 0.1K
11:37 30.90 30.90 30.90 30.90 0.1K
11:43 30.90 30.90 30.90 30.90 0.0K
12:07 30.85 30.85 30.85 30.85 1.1K
12:14 30.90 30.90 30.90 30.90 0.0K
12:15 30.90 30.90 30.90 30.90 0.1K
12:28 30.90 30.90 30.90 30.90 0.0K
12:35 30.90 30.90 30.90 30.90 0.0K
12:36 30.90 30.90 30.90 30.90 0.1K
12:39 30.90 30.90 30.90 30.90 0.0K
12:41 30.90 30.90 30.90 30.90 0.3K
12:43 30.90 30.90 30.90 30.90 4.7K
12:53 30.95 30.95 30.95 30.95 0.0K
12:56 30.90 30.90 30.90 30.90 0.0K
13:04 30.90 30.95 30.90 30.95 4.5K
13:07 30.85 30.85 30.85 30.85 0.0K
13:27 30.85 30.85 30.85 30.85 0.0K
13:28 31.00 31.00 31.00 31.00 0.0K
13:44 30.85 30.85 30.85 30.85 1.2K
13:45 30.80 30.80 30.80 30.80 3.0K
13:46 30.85 30.85 30.85 30.85 1.0K
13:50 30.85 30.85 30.85 30.85 2.2K
13:51 30.95 30.95 30.95 30.95 0.1K
13:55 31.00 31.00 31.00 31.00 1.0K
13:57 30.80 30.80 30.80 30.80 7.0K
13:58 30.95 30.95 30.95 30.95 0.0K
14:07 30.70 30.70 30.70 30.70 2.0K
14:08 30.95 30.95 30.95 30.95 0.0K
14:09 30.95 30.95 30.95 30.95 0.7K
14:11 31.00 31.00 31.00 31.00 0.0K
14:15 30.70 30.70 30.70 30.70 13.0K
14:17 30.75 30.75 30.75 30.75 0.1K
14:18 30.85 30.85 30.85 30.85 0.1K
14:19 30.85 30.85 30.85 30.85 0.0K
14:22 30.75 30.75 30.75 30.75 0.1K
14:35 30.85 30.85 30.85 30.85 0.1K
14:45 30.80 30.80 30.80 30.80 0.1K
14:49 30.85 30.85 30.85 30.85 0.1K
14:55 30.85 30.85 30.85 30.85 0.1K
14:57 30.80 30.80 30.80 30.80 6.9K
14:58 30.85 30.85 30.85 30.85 0.1K
14:59 30.85 30.85 30.85 30.85 0.0K
15:02 30.85 30.85 30.85 30.85 0.0K
15:06 30.85 30.85 30.85 30.85 0.1K
15:12 30.85 30.85 30.85 30.85 0.1K
15:14 30.85 30.85 30.85 30.85 0.0K
15:15 30.85 30.85 30.80 30.80 0.3K
15:18 30.80 30.80 30.80 30.80 1.0K
15:19 30.85 30.85 30.85 30.85 0.1K
15:20 30.80 30.80 30.80 30.80 1.0K
15:23 30.85 30.85 30.85 30.85 0.0K
15:28 30.80 30.80 30.80 30.80 0.2K
15:35 30.80 30.80 30.80 30.80 0.3K
15:38 30.80 30.80 30.80 30.80 0.1K
15:40 30.80 30.80 30.80 30.80 0.1K
15:47 30.85 30.85 30.85 30.85 1.6K
15:56 30.83 30.83 30.83 30.83 75.0K
15:57 30.80 30.80 30.80 30.80 0.1K
15:58 30.90 30.90 30.90 30.90 1.3K
16:10 30.85 30.85 30.85 30.85 0.1K
16:12 30.85 30.85 30.85 30.85 0.0K
16:14 30.80 30.80 30.80 30.80 0.0K
16:15 30.85 30.85 30.85 30.85 0.1K
16:19 30.85 30.85 30.85 30.85 0.2K
16:22 30.80 30.80 30.80 30.80 0.1K
16:32 30.85 30.85 30.85 30.85 0.0K
16:36 30.85 30.85 30.85 30.85 0.5K
16:39 30.85 30.85 30.85 30.85 0.0K
16:41 30.85 30.85 30.85 30.85 0.0K
16:43 30.85 30.85 30.85 30.85 0.0K
16:52 30.85 30.85 30.80 30.80 0.1K
16:54 30.80 30.80 30.80 30.80 0.1K
16:56 30.85 30.85 30.85 30.85 0.4K
17:01 30.80 30.80 30.80 30.80 0.1K
17:03 30.80 30.80 30.75 30.75 3.7K
17:11 30.75 30.75 30.75 30.75 6.1K
17:13 30.85 30.85 30.85 30.85 0.0K
17:15 30.85 30.85 30.85 30.85 0.2K
17:17 30.85 30.85 30.85 30.85 0.0K
17:18 30.75 30.75 30.75 30.75 0.6K
17:20 30.85 30.85 30.85 30.85 0.0K
17:21 30.80 30.80 30.80 30.80 0.0K
17:24 30.78 30.78 30.78 30.78 60.0K
17:29 30.75 30.75 30.75 30.75 0.0K
17:30 30.75 30.75 30.75 30.75 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available