NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.95 30.95 30.95 30.95 0.3K
09:01 31.00 31.00 31.00 31.00 0.0K
09:02 30.95 30.95 30.95 30.95 0.0K
09:04 30.95 30.95 30.95 30.95 0.0K
09:05 30.95 30.95 30.95 30.95 0.0K
09:07 30.95 30.95 30.95 30.95 0.5K
09:10 30.95 30.95 30.95 30.95 3.0K
09:11 31.00 31.00 31.00 31.00 0.0K
09:13 31.00 31.00 31.00 31.00 0.1K
09:14 31.00 31.00 31.00 31.00 0.0K
09:15 31.00 31.00 31.00 31.00 0.5K
09:17 31.00 31.00 31.00 31.00 0.0K
09:21 30.95 30.95 30.95 30.95 1.8K
09:22 31.00 31.00 31.00 31.00 0.0K
09:26 31.00 31.00 31.00 31.00 0.0K
09:27 31.00 31.00 31.00 31.00 0.0K
09:32 31.00 31.00 31.00 31.00 0.0K
09:33 31.00 31.00 31.00 31.00 5.0K
09:39 31.00 31.00 31.00 31.00 4.3K
09:40 31.00 31.00 31.00 31.00 0.0K
09:41 31.00 31.00 31.00 31.00 0.0K
09:43 31.00 31.00 31.00 31.00 0.0K
09:44 31.00 31.00 31.00 31.00 0.1K
09:45 31.00 31.00 31.00 31.00 0.3K
09:46 31.00 31.00 31.00 31.00 0.2K
09:47 31.00 31.00 31.00 31.00 0.2K
09:49 31.00 31.00 31.00 31.00 0.0K
09:52 31.00 31.00 31.00 31.00 0.1K
09:53 31.00 31.00 31.00 31.00 0.3K
09:56 31.00 31.00 31.00 31.00 0.1K
10:04 31.00 31.00 31.00 31.00 0.1K
10:06 31.00 31.00 31.00 31.00 0.0K
10:07 31.00 31.00 31.00 31.00 0.0K
10:15 31.00 31.00 31.00 31.00 1.3K
10:20 31.00 31.00 31.00 31.00 0.3K
10:23 31.00 31.00 31.00 31.00 1.0K
10:36 31.00 31.00 31.00 31.00 0.0K
10:37 31.00 31.00 31.00 31.00 0.2K
10:39 31.00 31.00 31.00 31.00 0.4K
10:40 31.00 31.00 31.00 31.00 0.0K
10:41 31.00 31.00 31.00 31.00 1.5K
10:43 31.00 31.00 31.00 31.00 0.4K
10:44 31.00 31.00 31.00 31.00 0.9K
10:50 31.00 31.00 31.00 31.00 0.0K
10:53 31.00 31.00 31.00 31.00 0.9K
10:54 31.00 31.00 31.00 31.00 0.0K
10:56 31.00 31.00 31.00 31.00 0.0K
10:58 31.00 31.00 31.00 31.00 0.0K
11:00 30.95 30.95 30.95 30.95 0.0K
11:08 31.00 31.00 31.00 31.00 0.0K
11:10 31.00 31.00 31.00 31.00 2.6K
11:22 31.00 31.00 31.00 31.00 0.0K
11:28 31.00 31.00 31.00 31.00 0.0K
11:29 31.00 31.00 31.00 31.00 0.1K
11:32 31.00 31.00 31.00 31.00 0.0K
11:33 31.00 31.00 31.00 31.00 0.0K
11:35 31.00 31.00 31.00 31.00 0.0K
11:37 31.00 31.00 31.00 31.00 0.0K
11:39 31.00 31.00 31.00 31.00 0.0K
11:48 30.95 30.95 30.95 30.95 2.4K
11:50 30.95 30.95 30.95 30.95 0.0K
11:54 30.90 30.90 30.90 30.90 0.0K
12:03 30.90 30.95 30.90 30.95 0.1K
12:09 30.95 30.95 30.95 30.95 0.1K
12:18 30.90 30.90 30.90 30.90 4.3K
12:27 30.95 30.95 30.95 30.95 0.6K
12:32 30.95 30.95 30.95 30.95 0.1K
12:33 30.95 30.95 30.95 30.95 0.5K
12:36 30.95 31.00 30.95 31.00 14.0K
12:44 30.95 30.95 30.95 30.95 2.7K
12:49 30.95 30.95 30.95 30.95 0.0K
12:50 30.90 30.90 30.90 30.90 0.0K
12:58 30.95 30.95 30.95 30.95 0.0K
13:11 30.95 30.95 30.95 30.95 0.0K
13:13 30.95 30.95 30.95 30.95 0.0K
13:22 30.95 30.95 30.95 30.95 0.0K
13:26 30.90 30.90 30.90 30.90 0.0K
13:27 30.90 30.90 30.90 30.90 5.0K
13:28 30.90 30.90 30.90 30.90 5.0K
13:30 30.95 30.95 30.95 30.95 0.0K
13:32 30.95 30.95 30.95 30.95 0.0K
13:36 30.90 30.95 30.90 30.95 1.4K
13:37 30.95 30.95 30.95 30.95 0.4K
13:43 30.95 30.95 30.95 30.95 0.1K
14:00 30.95 30.95 30.95 30.95 0.1K
14:01 30.95 30.95 30.95 30.95 0.0K
14:02 30.95 30.95 30.95 30.95 0.0K
14:03 30.95 30.95 30.95 30.95 0.0K
14:05 30.95 30.95 30.95 30.95 0.0K
14:07 30.95 30.95 30.95 30.95 0.0K
14:16 30.95 30.95 30.95 30.95 0.1K
14:19 30.95 30.95 30.95 30.95 1.3K
14:41 31.00 31.00 31.00 31.00 0.0K
14:49 31.00 31.00 31.00 31.00 0.1K
14:53 31.00 31.00 31.00 31.00 0.1K
14:56 31.00 31.00 31.00 31.00 0.3K
14:57 31.00 31.00 31.00 31.00 0.0K
15:04 31.00 31.00 31.00 31.00 0.0K
15:12 31.00 31.00 31.00 31.00 0.0K
15:14 31.00 31.00 31.00 31.00 0.3K
15:16 31.00 31.00 31.00 31.00 0.0K
15:19 31.00 31.00 31.00 31.00 0.0K
15:26 31.00 31.00 31.00 31.00 0.0K
15:35 31.00 31.00 31.00 31.00 0.2K
15:38 31.00 31.00 31.00 31.00 0.0K
15:39 31.00 31.00 31.00 31.00 0.0K
15:45 30.95 30.95 30.95 30.95 2.1K
15:57 31.00 31.00 31.00 31.00 0.1K
16:10 31.00 31.00 31.00 31.00 0.3K
16:14 30.90 30.90 30.90 30.90 0.0K
16:29 30.90 30.90 30.90 30.90 4.2K
16:31 30.95 30.95 30.95 30.95 0.0K
16:32 30.95 30.95 30.95 30.95 0.3K
16:40 30.95 30.95 30.95 30.95 0.2K
16:41 30.95 30.95 30.95 30.95 0.0K
16:42 30.95 30.95 30.95 30.95 1.4K
16:44 30.95 30.95 30.95 30.95 0.0K
17:00 30.95 30.95 30.95 30.95 0.2K
17:06 31.00 31.00 31.00 31.00 0.0K
17:08 31.00 31.00 31.00 31.00 0.0K
17:12 30.95 30.95 30.90 30.90 7.0K
17:14 30.85 30.95 30.85 30.95 0.1K
17:15 30.95 30.95 30.95 30.95 0.4K
17:19 30.95 30.95 30.95 30.95 0.2K
17:21 30.85 30.85 30.85 30.85 1.0K
17:30 30.95 30.95 30.95 30.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available