NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.95 30.95 30.95 30.95 0.1K
09:01 31.00 31.00 31.00 31.00 0.0K
09:04 31.00 31.00 31.00 31.00 0.0K
09:05 31.00 31.00 31.00 31.00 0.3K
09:06 31.00 31.00 31.00 31.00 1.0K
09:09 30.95 30.95 30.95 30.95 0.0K
09:11 31.00 31.00 31.00 31.00 0.0K
09:12 31.00 31.00 31.00 31.00 1.0K
09:13 31.00 31.00 31.00 31.00 3.0K
09:18 31.00 31.00 31.00 31.00 4.1K
09:19 31.00 31.00 31.00 31.00 16.1K
09:20 31.05 31.05 31.05 31.05 1.9K
09:21 31.05 31.05 31.05 31.05 0.1K
09:25 31.10 31.10 31.10 31.10 0.0K
09:27 31.10 31.10 31.10 31.10 0.0K
09:28 31.10 31.10 31.10 31.10 0.2K
09:29 31.05 31.05 31.05 31.05 0.0K
09:34 31.05 31.05 31.05 31.05 0.0K
09:39 31.05 31.05 31.05 31.05 0.0K
09:40 31.15 31.15 31.15 31.15 0.5K
09:41 31.15 31.15 31.15 31.15 0.1K
09:42 31.15 31.15 31.15 31.15 0.2K
09:43 31.15 31.15 31.15 31.15 0.3K
09:44 31.05 31.05 31.05 31.05 0.2K
09:45 31.15 31.15 31.15 31.15 0.1K
09:46 31.15 31.15 31.15 31.15 0.0K
09:47 31.10 31.15 31.10 31.15 0.0K
09:52 31.15 31.15 31.15 31.15 0.5K
09:55 31.15 31.15 31.15 31.15 0.0K
09:59 31.15 31.15 31.15 31.15 0.1K
10:00 31.15 31.15 31.15 31.15 0.3K
10:11 31.10 31.10 31.10 31.10 1.0K
10:17 31.15 31.20 31.15 31.20 2.0K
10:18 31.20 31.20 31.20 31.20 0.2K
10:21 31.10 31.20 31.10 31.20 0.4K
10:24 31.20 31.20 31.20 31.20 0.0K
10:38 31.20 31.20 31.20 31.20 0.0K
10:44 31.20 31.20 31.20 31.20 0.1K
10:46 31.20 31.20 31.20 31.20 0.3K
10:49 31.20 31.20 31.20 31.20 0.0K
10:51 31.20 31.20 31.20 31.20 0.0K
10:57 31.20 31.20 31.20 31.20 0.2K
10:59 31.20 31.20 31.20 31.20 0.0K
11:03 31.20 31.20 31.20 31.20 0.0K
11:05 31.20 31.20 31.20 31.20 0.0K
11:07 31.20 31.20 31.20 31.20 0.0K
11:19 31.20 31.20 31.20 31.20 0.0K
11:25 31.20 31.20 31.20 31.20 30.0K
11:32 31.20 31.20 31.20 31.20 6.4K
11:34 31.20 31.20 31.20 31.20 0.2K
11:39 31.20 31.20 31.20 31.20 0.3K
11:41 31.20 31.20 31.15 31.15 0.1K
11:53 31.20 31.20 31.20 31.20 0.0K
11:57 31.20 31.20 31.20 31.20 0.0K
11:58 31.15 31.15 31.15 31.15 0.8K
12:01 31.20 31.20 31.20 31.20 0.4K
12:12 31.20 31.20 31.20 31.20 0.0K
12:19 31.15 31.15 31.15 31.15 1.1K
12:27 31.20 31.20 31.20 31.20 0.2K
12:31 31.20 31.20 31.20 31.20 0.3K
12:34 31.20 31.20 31.20 31.20 0.0K
12:41 31.20 31.20 31.20 31.20 0.1K
12:51 31.20 31.20 31.20 31.20 0.0K
13:00 31.20 31.20 31.20 31.20 0.1K
13:09 31.20 31.20 31.20 31.20 0.3K
13:33 31.20 31.20 31.20 31.20 26.9K
13:35 31.20 31.20 31.20 31.20 0.2K
13:52 31.20 31.20 31.20 31.20 0.0K
14:09 31.20 31.20 31.20 31.20 0.0K
14:13 31.20 31.20 31.20 31.20 1.3K
14:16 31.20 31.20 31.20 31.20 0.1K
14:17 31.20 31.20 31.20 31.20 0.1K
14:21 31.20 31.20 31.20 31.20 0.1K
14:31 31.20 31.20 31.20 31.20 0.0K
14:35 31.20 31.20 31.20 31.20 0.5K
14:36 31.20 31.20 31.20 31.20 0.2K
14:41 31.20 31.20 31.20 31.20 0.0K
14:51 31.20 31.20 31.20 31.20 0.0K
14:57 31.20 31.20 31.20 31.20 0.0K
14:59 31.15 31.15 31.15 31.15 1.4K
15:17 31.15 31.15 31.15 31.15 0.0K
15:26 31.20 31.20 31.20 31.20 0.0K
15:29 31.20 31.20 31.20 31.20 0.2K
15:41 31.20 31.20 31.20 31.20 0.2K
16:07 31.20 31.20 31.20 31.20 0.2K
16:10 31.15 31.15 31.15 31.15 0.7K
16:23 31.20 31.20 31.20 31.20 0.1K
16:34 31.15 31.15 31.15 31.15 0.6K
16:40 31.20 31.20 31.20 31.20 1.3K
16:41 31.15 31.15 31.15 31.15 0.6K
16:48 31.15 31.20 31.15 31.20 0.7K
16:51 31.15 31.15 31.15 31.15 0.8K
17:00 31.15 31.15 31.15 31.15 1.2K
17:04 31.15 31.15 31.15 31.15 0.6K
17:05 31.15 31.15 31.15 31.15 1.1K
17:14 31.15 31.15 31.15 31.15 0.0K
17:16 31.20 31.20 31.20 31.20 0.0K
17:23 31.20 31.20 31.20 31.20 0.9K
17:29 31.10 31.10 31.10 31.10 0.0K
17:30 31.10 31.10 31.10 31.10 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available