NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.20 31.20 31.20 31.20 0.0K
09:02 31.25 31.25 31.25 31.25 1.0K
09:06 31.25 31.25 31.25 31.25 1.0K
09:09 31.25 31.25 31.25 31.25 0.0K
09:12 31.25 31.25 31.25 31.25 0.1K
09:13 31.25 31.25 31.25 31.25 0.0K
09:16 31.25 31.25 31.25 31.25 0.1K
09:20 31.25 31.25 31.25 31.25 0.1K
09:21 31.20 31.20 31.20 31.20 1.0K
09:22 31.25 31.25 31.25 31.25 0.0K
09:23 31.25 31.25 31.25 31.25 0.0K
09:24 31.25 31.25 31.25 31.25 0.0K
09:25 31.20 31.20 31.20 31.20 0.5K
09:28 31.25 31.25 31.25 31.25 0.1K
09:31 31.25 31.25 31.25 31.25 0.0K
09:32 31.25 31.25 31.25 31.25 0.6K
09:34 31.25 31.25 31.25 31.25 0.0K
09:35 31.25 31.25 31.25 31.25 0.4K
09:41 31.25 31.25 31.25 31.25 0.0K
09:44 31.20 31.20 31.20 31.20 0.9K
09:45 31.25 31.25 31.25 31.25 0.0K
09:46 31.25 31.25 31.20 31.20 0.8K
09:49 31.20 31.20 31.20 31.20 0.3K
09:51 31.25 31.25 31.25 31.25 1.0K
09:52 31.20 31.20 31.20 31.20 0.9K
09:53 31.25 31.25 31.20 31.20 1.1K
09:54 31.15 31.15 31.10 31.10 10.5K
09:58 31.10 31.10 31.10 31.10 1.0K
09:59 31.10 31.10 31.10 31.10 15.0K
10:02 31.20 31.20 31.20 31.20 1.9K
10:06 31.20 31.20 31.20 31.20 0.0K
10:09 31.15 31.15 31.15 31.15 0.3K
10:14 31.15 31.15 31.15 31.15 2.0K
10:18 31.15 31.15 31.15 31.15 0.2K
10:19 31.15 31.15 31.15 31.15 0.0K
10:29 31.15 31.15 31.15 31.15 0.2K
10:33 31.15 31.15 31.15 31.15 0.0K
10:34 31.15 31.15 31.15 31.15 0.0K
10:39 31.15 31.15 31.15 31.15 0.0K
10:42 31.15 31.15 31.15 31.15 2.8K
10:44 31.20 31.20 31.15 31.15 0.2K
10:48 31.20 31.20 31.20 31.20 0.0K
10:52 31.15 31.15 31.15 31.15 0.5K
10:59 31.20 31.20 31.20 31.20 0.0K
11:11 31.20 31.20 31.20 31.20 0.0K
11:14 31.15 31.15 31.15 31.15 0.0K
11:19 31.15 31.15 31.15 31.15 3.4K
11:22 31.20 31.20 31.20 31.20 0.0K
11:33 31.20 31.20 31.20 31.20 3.2K
11:37 31.20 31.20 31.20 31.20 0.0K
11:40 31.20 31.20 31.20 31.20 1.0K
11:47 31.15 31.15 31.15 31.15 0.0K
11:48 31.20 31.20 31.20 31.20 0.2K
11:52 31.20 31.25 31.20 31.25 0.2K
12:01 31.25 31.25 31.25 31.25 0.0K
12:05 31.25 31.25 31.25 31.25 0.0K
12:21 31.15 31.20 31.15 31.20 15.0K
12:23 31.15 31.15 31.15 31.15 0.0K
12:33 31.20 31.20 31.20 31.20 0.0K
12:42 31.20 31.20 31.20 31.20 1.0K
12:45 31.20 31.20 31.20 31.20 0.0K
12:46 31.20 31.20 31.20 31.20 0.4K
12:57 31.15 31.15 31.15 31.15 1.0K
13:00 31.15 31.15 31.15 31.15 0.1K
13:05 31.15 31.15 31.15 31.15 0.1K
13:10 31.20 31.20 31.20 31.20 0.0K
13:15 31.20 31.20 31.20 31.20 0.1K
13:30 31.15 31.15 31.15 31.15 0.0K
13:40 31.20 31.20 31.20 31.20 0.8K
14:00 31.20 31.20 31.20 31.20 0.2K
14:11 31.20 31.20 31.20 31.20 0.0K
14:23 31.20 31.20 31.20 31.20 0.1K
14:32 31.15 31.15 31.15 31.15 6.3K
14:43 31.15 31.15 31.15 31.15 0.0K
14:44 31.10 31.10 31.10 31.10 0.0K
14:45 31.15 31.15 31.15 31.15 0.0K
14:53 31.15 31.15 31.15 31.15 0.0K
14:56 31.15 31.15 31.15 31.15 0.0K
15:03 31.15 31.15 31.15 31.15 0.0K
15:04 31.10 31.10 31.10 31.10 7.3K
15:05 31.15 31.15 31.15 31.15 0.1K
15:09 31.00 31.00 31.00 31.00 63.7K
15:10 31.00 31.00 31.00 31.00 0.0K
15:11 31.00 31.00 31.00 31.00 6.0K
15:13 31.00 31.00 31.00 31.00 1.0K
15:14 30.95 30.95 30.95 30.95 3.8K
15:15 31.00 31.00 31.00 31.00 2.0K
15:16 31.00 31.00 31.00 31.00 3.6K
15:21 31.00 31.00 30.95 30.95 3.1K
15:22 31.00 31.00 31.00 31.00 0.0K
15:25 31.00 31.00 31.00 31.00 0.8K
15:29 31.00 31.00 31.00 31.00 0.0K
15:35 31.00 31.00 31.00 31.00 10.0K
15:36 31.00 31.00 31.00 31.00 6.0K
15:37 31.00 31.00 31.00 31.00 0.0K
15:43 31.00 31.00 31.00 31.00 0.0K
15:51 31.00 31.00 31.00 31.00 0.3K
15:53 31.00 31.00 31.00 31.00 0.0K
16:00 31.00 31.00 31.00 31.00 1.9K
16:08 31.00 31.00 31.00 31.00 0.1K
16:10 31.00 31.00 31.00 31.00 40.0K
16:11 31.00 31.00 31.00 31.00 0.2K
16:14 31.00 31.00 31.00 31.00 0.1K
16:15 30.95 30.95 30.95 30.95 0.0K
16:17 30.95 31.00 30.95 31.00 3.8K
16:19 30.95 30.95 30.95 30.95 0.4K
16:20 30.95 30.95 30.95 30.95 6.1K
16:21 31.00 31.00 31.00 31.00 0.0K
16:23 31.00 31.00 31.00 31.00 0.0K
16:25 30.95 30.95 30.95 30.95 0.0K
16:26 31.00 31.00 31.00 31.00 3.0K
16:27 31.00 31.00 31.00 31.00 0.1K
16:34 31.00 31.00 31.00 31.00 0.0K
16:35 31.00 31.00 31.00 31.00 0.0K
16:36 31.00 31.00 31.00 31.00 0.0K
16:37 31.00 31.00 31.00 31.00 1.0K
16:39 31.00 31.00 31.00 31.00 10.0K
16:40 31.00 31.00 30.95 30.95 0.2K
16:43 31.00 31.00 31.00 31.00 1.0K
16:44 31.00 31.00 31.00 31.00 1.8K
16:58 31.00 31.00 31.00 31.00 2.0K
17:00 30.95 30.95 30.95 30.95 0.1K
17:02 31.00 31.00 30.95 30.95 0.3K
17:06 31.00 31.00 31.00 31.00 0.0K
17:08 30.95 30.95 30.95 30.95 0.0K
17:10 31.00 31.00 31.00 31.00 0.1K
17:11 31.00 31.00 31.00 31.00 0.1K
17:12 30.95 30.95 30.95 30.95 0.0K
17:13 30.95 30.95 30.95 30.95 0.7K
17:19 31.00 31.00 31.00 31.00 0.1K
17:20 31.00 31.00 31.00 31.00 0.0K
17:22 31.00 31.00 31.00 31.00 0.0K
17:29 31.00 31.00 31.00 31.00 0.0K
17:30 31.00 31.00 31.00 31.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available