NP3 Fastigheter Pref

NP3pref
🏛️ sweden →
30.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.00 31.00 31.00 31.00 4.6K
09:04 31.00 31.00 31.00 31.00 0.1K
09:05 30.95 30.95 30.95 30.95 0.3K
09:07 31.00 31.00 30.95 30.95 1.0K
09:08 31.00 31.00 31.00 31.00 0.3K
09:09 31.00 31.00 31.00 31.00 0.3K
09:10 31.00 31.00 31.00 31.00 0.2K
09:12 31.00 31.00 31.00 31.00 0.1K
09:13 31.00 31.00 31.00 31.00 0.0K
09:15 31.00 31.00 31.00 31.00 0.0K
09:17 31.00 31.00 31.00 31.00 1.0K
09:22 31.00 31.00 31.00 31.00 0.0K
09:26 31.00 31.00 31.00 31.00 0.2K
09:27 31.00 31.00 31.00 31.00 0.2K
09:28 31.00 31.00 31.00 31.00 0.1K
09:29 31.00 31.00 31.00 31.00 0.1K
09:30 31.00 31.00 31.00 31.00 0.4K
09:33 31.00 31.00 31.00 31.00 0.0K
09:36 31.00 31.00 31.00 31.00 0.0K
09:39 30.95 30.95 30.95 30.95 0.2K
09:41 31.00 31.00 31.00 31.00 1.0K
09:42 31.00 31.00 31.00 31.00 0.1K
09:43 31.00 31.00 31.00 31.00 0.0K
09:44 30.90 30.90 30.90 30.90 12.0K
09:45 30.95 30.95 30.95 30.95 0.0K
09:46 30.95 30.95 30.95 30.95 0.3K
09:48 30.95 30.95 30.95 30.95 24.5K
09:49 30.95 30.95 30.95 30.95 0.0K
09:51 31.00 31.00 31.00 31.00 0.0K
09:56 30.95 30.95 30.95 30.95 0.0K
09:58 30.90 31.00 30.90 31.00 2.5K
09:59 31.00 31.00 31.00 31.00 0.3K
10:01 31.00 31.00 31.00 31.00 18.2K
10:03 31.00 31.00 31.00 31.00 0.0K
10:09 31.00 31.00 31.00 31.00 0.0K
10:14 31.00 31.00 31.00 31.00 0.0K
10:26 31.00 31.00 31.00 31.00 0.3K
10:28 30.95 30.95 30.95 30.95 0.0K
10:33 31.00 31.00 31.00 31.00 0.1K
10:40 31.00 31.00 31.00 31.00 0.0K
10:41 31.00 31.00 31.00 31.00 0.1K
10:43 31.00 31.00 31.00 31.00 3.0K
10:47 31.00 31.00 31.00 31.00 5.0K
10:49 31.00 31.00 31.00 31.00 0.3K
10:53 31.00 31.00 31.00 31.00 0.0K
11:10 31.00 31.00 31.00 31.00 0.4K
11:12 31.00 31.00 31.00 31.00 0.0K
11:13 31.00 31.00 31.00 31.00 0.2K
11:14 31.00 31.00 31.00 31.00 0.6K
11:17 31.00 31.00 31.00 31.00 0.0K
11:24 31.00 31.00 31.00 31.00 0.0K
11:28 31.00 31.00 31.00 31.00 0.1K
11:30 31.00 31.00 31.00 31.00 0.3K
11:32 30.90 30.90 30.90 30.90 15.9K
11:36 30.95 30.95 30.95 30.95 0.3K
11:41 30.95 30.95 30.95 30.95 5.9K
11:48 31.00 31.00 31.00 31.00 0.0K
11:54 31.00 31.00 31.00 31.00 19.1K
11:56 31.00 31.00 31.00 31.00 0.4K
11:57 31.00 31.00 31.00 31.00 1.0K
12:04 31.00 31.00 31.00 31.00 0.2K
12:11 30.90 30.90 30.90 30.90 0.0K
12:12 31.00 31.00 31.00 31.00 0.1K
12:15 31.00 31.00 31.00 31.00 0.0K
12:17 31.00 31.00 31.00 31.00 0.0K
12:18 31.00 31.00 31.00 31.00 0.0K
12:19 31.00 31.00 31.00 31.00 0.2K
12:20 31.00 31.00 31.00 31.00 0.0K
12:25 31.00 31.00 31.00 31.00 0.2K
12:30 31.00 31.00 31.00 31.00 0.0K
12:33 31.00 31.00 31.00 31.00 0.0K
12:39 31.00 31.00 31.00 31.00 0.0K
12:42 31.00 31.00 31.00 31.00 0.0K
12:44 31.00 31.00 31.00 31.00 0.0K
12:45 31.00 31.00 30.90 30.90 25.2K
12:46 31.00 31.00 30.90 30.90 0.0K
12:53 31.00 31.00 31.00 31.00 0.0K
13:04 30.95 30.95 30.95 30.95 0.1K
13:07 30.95 30.95 30.95 30.95 0.2K
13:09 30.95 30.95 30.95 30.95 0.8K
13:27 31.00 31.00 31.00 31.00 0.0K
13:29 31.00 31.00 31.00 31.00 0.0K
13:34 31.00 31.00 31.00 31.00 0.2K
13:41 31.00 31.00 31.00 31.00 0.0K
13:43 31.00 31.00 31.00 31.00 0.0K
13:49 30.95 31.00 30.95 31.00 0.1K
13:52 31.00 31.00 31.00 31.00 0.0K
14:01 31.00 31.00 31.00 31.00 0.4K
14:05 31.00 31.00 31.00 31.00 0.0K
14:07 31.00 31.00 31.00 31.00 0.0K
14:10 30.95 30.95 30.95 30.95 0.1K
14:19 31.00 31.00 31.00 31.00 0.0K
14:26 30.95 30.95 30.95 30.95 1.0K
14:29 31.00 31.00 31.00 31.00 0.0K
14:30 31.00 31.00 31.00 31.00 0.0K
14:41 31.00 31.00 31.00 31.00 5.0K
14:44 31.00 31.00 31.00 31.00 0.0K
14:46 31.00 31.00 31.00 31.00 0.0K
14:48 31.00 31.00 31.00 31.00 0.2K
14:55 30.95 31.00 30.95 31.00 0.0K
14:56 31.00 31.00 31.00 31.00 0.5K
14:58 30.95 30.95 30.95 30.95 0.9K
15:01 31.00 31.00 31.00 31.00 5.0K
15:10 30.85 30.85 30.85 30.85 25.0K
15:13 30.95 30.95 30.95 30.95 0.0K
15:14 30.85 30.85 30.85 30.85 10.0K
15:15 30.90 30.90 30.90 30.90 0.2K
15:19 30.85 30.85 30.80 30.80 1.1K
15:20 30.90 30.90 30.90 30.90 0.2K
15:22 30.85 30.85 30.85 30.85 5.1K
15:37 30.85 30.85 30.85 30.85 0.0K
15:43 30.85 30.85 30.85 30.85 3.0K
15:51 30.80 30.80 30.80 30.80 0.0K
15:53 30.85 30.85 30.85 30.85 5.0K
15:59 30.90 30.90 30.90 30.90 0.1K
16:00 30.90 30.90 30.85 30.85 5.9K
16:02 30.85 30.85 30.85 30.85 8.2K
16:03 30.85 30.85 30.85 30.85 1.9K
16:04 30.85 30.85 30.85 30.85 0.1K
16:05 30.80 30.80 30.80 30.80 1.0K
16:09 30.80 30.80 30.80 30.80 15.0K
16:10 30.80 30.80 30.80 30.80 0.2K
16:14 30.85 30.85 30.85 30.85 0.5K
16:15 30.85 30.85 30.85 30.85 0.0K
16:21 30.85 30.85 30.85 30.85 5.0K
16:23 30.75 30.75 30.75 30.75 0.2K
16:25 30.80 30.85 30.80 30.85 4.6K
16:30 30.80 30.80 30.80 30.80 15.0K
16:31 30.80 30.80 30.80 30.80 0.5K
16:35 30.80 30.80 30.80 30.80 0.1K
16:44 30.85 30.85 30.85 30.85 0.0K
16:46 30.85 30.85 30.85 30.85 0.0K
16:48 30.80 30.80 30.80 30.80 0.0K
16:50 30.80 30.80 30.80 30.80 6.7K
16:54 30.80 30.80 30.80 30.80 0.0K
16:58 30.75 30.80 30.75 30.80 0.6K
16:59 30.80 30.85 30.80 30.85 0.0K
17:00 30.85 30.85 30.80 30.80 0.6K
17:01 30.80 30.80 30.80 30.80 4.1K
17:02 30.80 30.80 30.80 30.80 0.9K
17:03 30.80 30.80 30.80 30.80 5.0K
17:04 30.80 30.80 30.80 30.80 6.4K
17:07 30.80 30.80 30.80 30.80 7.0K
17:08 30.80 30.80 30.75 30.75 3.0K
17:09 30.80 30.80 30.80 30.80 0.4K
17:10 30.80 30.80 30.80 30.80 7.4K
17:11 30.80 30.80 30.80 30.80 0.7K
17:14 30.80 30.80 30.80 30.80 0.2K
17:15 30.80 30.80 30.80 30.80 0.3K
17:19 30.80 30.80 30.80 30.80 1.4K
17:21 30.80 30.80 30.80 30.80 0.0K
17:22 30.75 30.75 30.75 30.75 0.1K
17:23 30.80 30.80 30.80 30.80 0.0K
17:29 30.85 30.85 30.85 30.85 0.0K
17:30 30.85 30.85 30.85 30.85 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available