Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NPC Resources Bhd
NPCR
🏛️
malaysia
→
2.79
Last Update: 2025-06-16
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-19
2025-02-18
2025-02-17
2025-02-14
2025-02-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.30
2025-01-09
Historical Low
1.51
2021-06-21
Volume Extremes
Volume Peak
1.6M
2017-02-21
Volume Low
0.0M
2015-07-23
Data Statistics
Rise Proportion
28.6%
Start: 2015-01-06
Fall Proportion
31.3%
Total514Trading Days
Daily Change Extremes
Max Daily Gain
+15.24%
2022-02-18
Max Daily Loss
-22.09%
2022-03-02
Monthly Change Extremes
Max Monthly Gain
+28.04%
2022-02
Max Monthly Loss
-23.29%
2022-03
Related Stocks
MHC Plantations
MHCP
1.2300
MCE Holdings
MCEI
1.7100
IOI Corp
IOIB
3.9700
ZECON
ZCON
0.5000
PPB
PEPT
10.5200
Kia Lim Bhd
KIAL
0.4200
UMS Holdings Bhd
UMSH
1.9900
Atrium
ATRL
1.2900
Cloudpoint Tech Bhd
CLOD
0.8250
BLD Plantation
BLDN
10.8600
Hot Stocks
Focus Dynamics
FCDY
0.0100
BCM Alliance
BCMA
0.0100
Hong Seng Consolidated Bhd
HONG
0.0100
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
Saudigold Bhd
SAUD
0.0150
CME
CMEG
0.0150
Yong Tai Pref
YONGq
0.0300
Ping Edge Tech Bhd
PING
0.3500
Binasat Communications
BINC
0.1700