Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NPC Resources Bhd
NPCR
🏛️
malaysia
→
2.79
Last Update: 2025-06-16
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.30
2025-01-09
Historical Low
1.51
2021-06-21
Volume Extremes
Volume Peak
1.6M
2017-02-21
Volume Low
0.0M
2015-07-23
Data Statistics
Rise Proportion
28.6%
Start: 2015-01-06
Fall Proportion
31.3%
Total514Trading Days
Daily Change Extremes
Max Daily Gain
+15.24%
2022-02-18
Max Daily Loss
-22.09%
2022-03-02
Monthly Change Extremes
Max Monthly Gain
+28.04%
2022-02
Max Monthly Loss
-23.29%
2022-03
Related Stocks
AE Multi
AEMU
0.0550
China Ouhua Winery
COWH
0.0400
Tropicana Corp
TROP
1.2100
Pecca Group
PECC
1.4200
Insas
INSS
0.8500
IRIS Corporation
IRIB
0.2650
Woodlandor Holdings Bhd
WLAN
0.5900
Advance Info Marketing
AIMD
0.0300
Master Tec Bhd
MAST
1.1400
Berjaya Sports Toto
SPOR
1.4100
Hot Stocks
Pegasus Heights Bhd
PEGA
0.0100
Focus Dynamics
FCDY
0.0100
Permaju Industries Bhd
PMJU
0.0100
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
Metronic Global Bhd
MTNC
0.0150
CME
CMEG
0.0150
Smtrack
SMTR
0.0150
Ping Edge Tech Bhd
PING
0.3500
Trive Property Group
TRIV
0.0200