Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NPC Resources Bhd
NPCR
🏛️
malaysia
→
2.79
Last Update: 2025-06-16
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-02
2025-07-01
2025-06-30
2025-06-27
2025-06-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.30
2025-01-09
Historical Low
1.51
2021-06-21
Volume Extremes
Volume Peak
1.6M
2017-02-21
Volume Low
0.0M
2015-07-23
Data Statistics
Rise Proportion
28.6%
Start: 2015-01-06
Fall Proportion
31.3%
Total514Trading Days
Daily Change Extremes
Max Daily Gain
+15.24%
2022-02-18
Max Daily Loss
-22.09%
2022-03-02
Monthly Change Extremes
Max Monthly Gain
+28.04%
2022-02
Max Monthly Loss
-23.29%
2022-03
Related Stocks
Bonia Corp
BONI
0.9100
Dialog
DIAL
1.9200
Mestron Holdings
MEST
0.2100
Ecobuilt Holdings Bhd
ECOB
0.0300
One Glove Bhd
ONEG
0.1850
VS Industry Bhd
VSID
0.6000
Batu Kawan
BTKW
18.8800
UCrest
UCRE
0.0800
Managepay Systems
MANS
0.0750
Alcom Bhd
ALCO
0.8200
Hot Stocks
Pegasus Heights Bhd
PEGA
0.0100
Focus Dynamics
FCDY
0.0100
Permaju Industries Bhd
PMJU
0.0100
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
Metronic Global Bhd
MTNC
0.0150
CME
CMEG
0.0150
Smtrack
SMTR
0.0150
Ping Edge Tech Bhd
PING
0.3500
Trive Property Group
TRIV
0.0200