0.62
Last Update: 2025-08-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.62 | 1.62 | 1.61 | 1.61 | 100.7K |
| 10:00 | 1.61 | 1.62 | 1.61 | 1.62 | 126.0K |
| 10:05 | 1.62 | 1.62 | 1.61 | 1.61 | 73.6K |
| 10:10 | 1.61 | 1.63 | 1.61 | 1.62 | 161.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 36.2K |
| 10:20 | 1.61 | 1.62 | 1.61 | 1.62 | 30.7K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 92.8K |
| 10:30 | 1.63 | 1.63 | 1.61 | 1.62 | 49.7K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 9.1K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 31.5K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 64.7K |
| 10:50 | 1.61 | 1.61 | 1.60 | 1.60 | 395.6K |
| 10:55 | 1.59 | 1.60 | 1.59 | 1.59 | 2.2K |
| 11:00 | 1.59 | 1.61 | 1.59 | 1.61 | 201.5K |
| 11:05 | 1.61 | 1.63 | 1.61 | 1.62 | 248.1K |
| 11:10 | 1.61 | 1.62 | 1.61 | 1.61 | 161.8K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 93.9K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.61 | 1.0K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 11:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 11:40 | 1.62 | 1.62 | 1.61 | 1.62 | 65.5K |
| 11:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 11:50 | 1.61 | 1.62 | 1.61 | 1.62 | 5.6K |
| 11:55 | 1.61 | 1.61 | 1.61 | 1.61 | 47.7K |
| 12:00 | 1.61 | 1.61 | 1.60 | 1.61 | 1.9K |
| 12:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1.3K |
| 12:15 | 1.61 | 1.61 | 1.61 | 1.61 | 128.3K |
| 12:20 | 1.61 | 1.61 | 1.61 | 1.61 | 3.0K |
| 12:25 | 1.61 | 1.61 | 1.60 | 1.61 | 1,050.1K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 3.3K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 30.1K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 3.0K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 15.1K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 27.7K |
| 14:25 | 1.59 | 1.60 | 1.59 | 1.60 | 95.7K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2.8K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:40 | 1.60 | 1.61 | 1.60 | 1.61 | 8.6K |
| 14:50 | 1.61 | 1.62 | 1.61 | 1.61 | 73.4K |
| 14:55 | 1.61 | 1.61 | 1.60 | 1.60 | 4.8K |
| 15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 15:05 | 1.61 | 1.61 | 1.61 | 1.61 | 5.2K |
| 15:20 | 1.60 | 1.61 | 1.60 | 1.60 | 100.7K |
| 15:25 | 1.60 | 1.60 | 1.60 | 1.60 | 67.1K |
| 15:30 | 1.60 | 1.60 | 1.60 | 1.60 | 23.3K |
| 15:35 | 1.60 | 1.61 | 1.60 | 1.61 | 42.5K |
| 15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 15:45 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 15:50 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 15:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1.5K |
| 16:00 | 1.60 | 1.61 | 1.60 | 1.61 | 15.1K |
| 16:10 | 1.61 | 1.61 | 1.61 | 1.61 | 20.5K |
| 16:15 | 1.60 | 1.60 | 1.60 | 1.60 | 20.0K |
| 16:20 | 1.61 | 1.61 | 1.60 | 1.60 | 12.1K |
| 16:25 | 1.60 | 1.62 | 1.60 | 1.62 | 222.1K |
| 16:35 | 1.62 | 1.62 | 1.62 | 1.62 | 507.5K |
| 17:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |