0.62
Last Update: 2025-08-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 431.9K |
| 10:00 | 1.14 | 1.20 | 1.14 | 1.17 | 1,739.1K |
| 10:05 | 1.18 | 1.19 | 1.15 | 1.16 | 756.0K |
| 10:10 | 1.17 | 1.19 | 1.17 | 1.18 | 319.7K |
| 10:15 | 1.17 | 1.18 | 1.15 | 1.16 | 456.6K |
| 10:20 | 1.15 | 1.16 | 1.15 | 1.15 | 137.6K |
| 10:25 | 1.15 | 1.16 | 1.15 | 1.15 | 312.8K |
| 10:30 | 1.15 | 1.16 | 1.15 | 1.15 | 193.5K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 15.3K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 97.7K |
| 10:45 | 1.15 | 1.15 | 1.12 | 1.12 | 455.4K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 362.2K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 81.8K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 32.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 182.8K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.13 | 187.3K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.13 | 39.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 98.8K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.12 | 37.6K |
| 11:30 | 1.12 | 1.13 | 1.12 | 1.12 | 237.8K |
| 11:35 | 1.12 | 1.12 | 1.12 | 1.12 | 16.7K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 129.3K |
| 11:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 11:50 | 1.12 | 1.12 | 1.11 | 1.12 | 3.6K |
| 11:55 | 1.12 | 1.12 | 1.12 | 1.12 | 75.1K |
| 12:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 12:05 | 1.12 | 1.13 | 1.12 | 1.13 | 51.5K |
| 12:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4.8K |
| 12:15 | 1.12 | 1.12 | 1.12 | 1.12 | 129.7K |
| 12:20 | 1.12 | 1.12 | 1.12 | 1.12 | 44.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 39.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 217.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 112.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 65.2K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.13 | 20.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 43.6K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 314.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 9.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 35.0K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 78.3K |
| 15:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 15:15 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 15:20 | 1.12 | 1.12 | 1.12 | 1.12 | 216.6K |
| 15:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 15:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 15:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1.7K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 353.3K |
| 15:50 | 1.11 | 1.11 | 1.11 | 1.11 | 59.7K |
| 15:55 | 1.12 | 1.12 | 1.12 | 1.12 | 20.7K |
| 16:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 16:05 | 1.12 | 1.12 | 1.11 | 1.12 | 8.1K |
| 16:10 | 1.11 | 1.12 | 1.11 | 1.11 | 180.3K |
| 16:15 | 1.12 | 1.12 | 1.11 | 1.11 | 35.9K |
| 16:20 | 1.11 | 1.11 | 1.11 | 1.11 | 32.2K |
| 16:25 | 1.11 | 1.12 | 1.10 | 1.11 | 110.7K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 698.5K |
| 17:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |