Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.14 1.14 1.14 1.14 94.8K
10:00 1.14 1.15 1.14 1.14 265.4K
10:05 1.13 1.14 1.13 1.13 170.7K
10:10 1.13 1.14 1.13 1.14 164.0K
10:15 1.14 1.14 1.14 1.14 31.0K
10:20 1.14 1.14 1.14 1.14 8.5K
10:25 1.14 1.14 1.14 1.14 20.0K
10:30 1.14 1.16 1.14 1.15 53.6K
10:35 1.15 1.16 1.15 1.16 11.0K
10:40 1.16 1.26 1.16 1.23 2,130.8K
10:45 1.24 1.26 1.19 1.20 2,527.0K
10:50 1.20 1.20 1.18 1.18 543.1K
10:55 1.19 1.19 1.19 1.19 253.4K
11:00 1.19 1.19 1.19 1.19 168.4K
11:05 1.19 1.19 1.19 1.19 370.7K
11:10 1.20 1.20 1.20 1.20 96.5K
11:15 1.20 1.20 1.19 1.19 116.3K
11:20 1.19 1.19 1.18 1.18 431.3K
11:25 1.17 1.18 1.17 1.18 345.6K
11:30 1.18 1.19 1.18 1.19 40.4K
11:35 1.19 1.20 1.19 1.20 147.5K
11:40 1.20 1.20 1.20 1.20 131.8K
11:45 1.20 1.20 1.20 1.20 87.4K
11:50 1.19 1.19 1.18 1.18 361.2K
11:55 1.19 1.19 1.18 1.18 10.2K
12:00 1.18 1.18 1.18 1.18 238.8K
12:05 1.18 1.18 1.17 1.18 35.7K
12:10 1.18 1.18 1.17 1.17 167.4K
12:20 1.17 1.17 1.17 1.17 128.8K
12:25 1.17 1.18 1.16 1.16 99.5K
13:55 1.17 1.18 1.17 1.17 62.7K
14:00 1.16 1.16 1.16 1.16 287.0K
14:05 1.16 1.17 1.16 1.17 41.1K
14:10 1.16 1.16 1.16 1.16 0.5K
14:15 1.16 1.16 1.16 1.16 2.9K
14:20 1.16 1.17 1.16 1.17 170.9K
14:25 1.16 1.17 1.16 1.16 5.9K
14:30 1.16 1.16 1.16 1.16 98.1K
14:35 1.16 1.16 1.16 1.16 38.9K
14:40 1.16 1.16 1.15 1.15 338.0K
14:45 1.15 1.15 1.15 1.15 228.7K
14:50 1.15 1.16 1.15 1.16 57.4K
14:55 1.16 1.16 1.16 1.16 3.7K
15:00 1.16 1.16 1.16 1.16 0.5K
15:05 1.16 1.16 1.15 1.15 10.4K
15:10 1.15 1.15 1.15 1.15 1.0K
15:25 1.16 1.16 1.16 1.16 1.2K
15:30 1.16 1.16 1.16 1.16 1.0K
15:35 1.16 1.16 1.15 1.16 132.2K
15:40 1.16 1.17 1.16 1.16 135.5K
15:45 1.16 1.16 1.16 1.16 18.7K
15:50 1.16 1.16 1.16 1.16 31.1K
15:55 1.16 1.16 1.15 1.15 199.7K
16:00 1.15 1.15 1.15 1.15 355.4K
16:05 1.15 1.15 1.15 1.15 59.9K
16:10 1.16 1.16 1.15 1.15 66.0K
16:15 1.15 1.15 1.15 1.15 82.0K
16:20 1.15 1.16 1.15 1.16 256.3K
16:25 1.16 1.16 1.15 1.15 460.1K
16:35 1.14 1.14 1.14 1.14 505.3K
17:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available