0.62
Last Update: 2025-08-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 121.9K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 302.8K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 216.9K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 150.5K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 95.0K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 54.4K |
| 10:30 | 1.01 | 1.03 | 1.01 | 1.03 | 216.3K |
| 10:35 | 1.03 | 1.03 | 1.02 | 1.03 | 203.8K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.03 | 128.4K |
| 10:45 | 1.04 | 1.04 | 1.02 | 1.02 | 191.9K |
| 10:50 | 1.02 | 1.02 | 1.01 | 1.02 | 218.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 31.1K |
| 11:00 | 1.02 | 1.02 | 1.01 | 1.01 | 42.3K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.01 | 146.0K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 155.5K |
| 11:15 | 1.01 | 1.02 | 1.01 | 1.02 | 38.5K |
| 11:20 | 1.02 | 1.03 | 1.02 | 1.03 | 2.5K |
| 11:25 | 1.03 | 1.03 | 1.02 | 1.03 | 37.8K |
| 11:30 | 1.02 | 1.03 | 1.02 | 1.03 | 42.7K |
| 11:35 | 1.03 | 1.03 | 1.02 | 1.03 | 12.6K |
| 11:40 | 1.03 | 1.03 | 1.02 | 1.02 | 120.1K |
| 11:45 | 1.02 | 1.02 | 1.02 | 1.02 | 44.5K |
| 11:50 | 1.02 | 1.02 | 1.01 | 1.01 | 113.1K |
| 11:55 | 1.01 | 1.01 | 1.00 | 1.01 | 125.1K |
| 12:00 | 1.01 | 1.01 | 0.99 | 0.99 | 3.0K |
| 12:05 | 1.00 | 1.01 | 1.00 | 1.01 | 7.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 27.7K |
| 12:25 | 1.02 | 1.02 | 1.02 | 1.02 | 33.2K |
| 13:55 | 1.01 | 1.02 | 1.01 | 1.02 | 30.4K |
| 14:00 | 1.02 | 1.03 | 1.02 | 1.02 | 204.6K |
| 14:05 | 1.02 | 1.03 | 1.02 | 1.03 | 14.9K |
| 14:20 | 1.03 | 1.03 | 1.02 | 1.02 | 28.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 14:40 | 1.03 | 1.03 | 1.02 | 1.02 | 15.1K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.03 | 9.0K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.02 | 5.3K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.03 | 78.8K |
| 15:00 | 1.03 | 1.04 | 1.03 | 1.04 | 38.6K |
| 15:05 | 1.04 | 1.04 | 1.03 | 1.04 | 263.0K |
| 15:10 | 1.04 | 1.04 | 1.03 | 1.04 | 13.1K |
| 15:15 | 1.03 | 1.03 | 1.02 | 1.02 | 22.3K |
| 15:20 | 1.02 | 1.02 | 1.02 | 1.02 | 14.3K |
| 15:25 | 1.02 | 1.03 | 1.02 | 1.03 | 4.3K |
| 15:30 | 1.03 | 1.03 | 1.02 | 1.03 | 23.6K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 15:40 | 1.03 | 1.03 | 1.02 | 1.02 | 0.6K |
| 15:45 | 1.03 | 1.03 | 1.03 | 1.03 | 40.8K |
| 15:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:55 | 1.03 | 1.03 | 1.02 | 1.02 | 32.8K |
| 16:00 | 1.02 | 1.03 | 1.02 | 1.03 | 11.6K |
| 16:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 16:15 | 1.02 | 1.03 | 1.02 | 1.03 | 20.2K |
| 16:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 16:25 | 1.02 | 1.03 | 1.02 | 1.03 | 10.7K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 120.7K |
| 17:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |