Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.68 0.68 0.68 0.68 6.1K
10:05 0.69 0.69 0.69 0.69 0.3K
10:10 0.69 0.69 0.69 0.69 13.1K
10:15 0.70 0.70 0.69 0.69 2.4K
10:20 0.68 0.68 0.67 0.68 43.4K
10:30 0.68 0.68 0.67 0.67 7.1K
10:35 0.67 0.68 0.67 0.68 30.1K
10:40 0.68 0.68 0.68 0.68 0.1K
10:45 0.68 0.68 0.67 0.67 57.9K
10:50 0.67 0.67 0.66 0.67 114.8K
10:55 0.67 0.67 0.67 0.67 7.9K
11:00 0.67 0.67 0.67 0.67 1.2K
11:05 0.68 0.68 0.67 0.67 12.0K
11:10 0.67 0.67 0.67 0.67 13.5K
11:15 0.67 0.68 0.67 0.68 0.8K
11:20 0.67 0.67 0.67 0.67 5.1K
11:30 0.67 0.68 0.66 0.66 84.0K
11:35 0.66 0.67 0.66 0.67 0.7K
11:40 0.67 0.67 0.67 0.67 45.5K
11:45 0.67 0.68 0.67 0.68 1.6K
11:50 0.68 0.68 0.68 0.68 0.5K
11:55 0.67 0.67 0.67 0.67 1.0K
12:05 0.67 0.67 0.67 0.67 26.1K
12:15 0.67 0.67 0.67 0.67 0.2K
12:20 0.67 0.67 0.67 0.67 2.0K
13:55 0.67 0.67 0.67 0.67 37.9K
14:00 0.67 0.67 0.67 0.67 46.3K
14:05 0.67 0.68 0.67 0.67 31.6K
14:15 0.68 0.68 0.68 0.68 7.0K
14:30 0.68 0.68 0.68 0.68 0.2K
14:35 0.67 0.67 0.66 0.66 71.2K
14:45 0.67 0.67 0.67 0.67 25.0K
15:05 0.68 0.68 0.68 0.68 8.7K
15:35 0.67 0.67 0.67 0.67 13.9K
15:40 0.67 0.67 0.67 0.67 55.9K
15:55 0.67 0.67 0.67 0.67 2.0K
16:00 0.67 0.67 0.66 0.66 112.9K
16:15 0.67 0.68 0.66 0.66 14.2K
16:25 0.66 0.66 0.66 0.66 0.1K
16:35 0.66 0.66 0.66 0.66 7.1K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available