Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.62 0.62 0.62 0.62 4.1K
10:00 0.62 0.62 0.62 0.62 1.0K
10:05 0.61 0.62 0.61 0.62 1.3K
10:10 0.62 0.62 0.62 0.62 23.9K
10:15 0.62 0.62 0.62 0.62 12.0K
10:25 0.62 0.62 0.62 0.62 45.2K
10:30 0.62 0.62 0.62 0.62 5.0K
10:45 0.62 0.62 0.61 0.61 30.9K
10:50 0.61 0.61 0.61 0.61 25.1K
10:55 0.61 0.61 0.61 0.61 81.3K
11:05 0.61 0.62 0.61 0.62 0.3K
11:10 0.62 0.62 0.62 0.62 5.0K
11:40 0.62 0.62 0.62 0.62 1.0K
11:50 0.62 0.62 0.62 0.62 0.1K
12:10 0.62 0.62 0.62 0.62 16.9K
12:15 0.61 0.61 0.61 0.61 25.0K
12:25 0.62 0.62 0.62 0.62 0.1K
13:55 0.62 0.62 0.62 0.62 1.5K
14:25 0.62 0.62 0.62 0.62 10.0K
14:30 0.62 0.62 0.62 0.62 0.1K
15:05 0.62 0.62 0.62 0.62 1.0K
15:10 0.61 0.61 0.61 0.61 0.1K
15:25 0.61 0.62 0.61 0.62 34.4K
15:40 0.61 0.61 0.61 0.61 10.0K
15:55 0.61 0.61 0.61 0.61 1.0K
16:00 0.61 0.61 0.60 0.60 69.4K
16:05 0.60 0.60 0.60 0.60 40.0K
16:10 0.61 0.61 0.61 0.61 20.2K
16:15 0.61 0.61 0.60 0.60 30.1K
16:20 0.60 0.60 0.60 0.60 5.9K
16:25 0.61 0.61 0.60 0.60 13.2K
16:35 0.62 0.62 0.62 0.62 20.5K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available