Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.62 0.62 0.62 0.62 0.1K
10:15 0.61 0.61 0.61 0.61 0.4K
10:20 0.60 0.60 0.60 0.60 0.2K
10:25 0.61 0.61 0.61 0.61 0.1K
10:35 0.61 0.61 0.61 0.61 1.6K
10:40 0.61 0.61 0.61 0.61 0.6K
10:45 0.60 0.60 0.60 0.60 3.0K
10:50 0.60 0.60 0.60 0.60 10.2K
10:55 0.61 0.61 0.61 0.61 0.1K
11:15 0.61 0.61 0.61 0.61 0.5K
11:25 0.61 0.61 0.61 0.61 100.0K
12:05 0.61 0.61 0.61 0.61 0.9K
13:55 0.61 0.61 0.60 0.60 11.0K
14:05 0.60 0.60 0.60 0.60 58.7K
14:10 0.60 0.60 0.60 0.60 12.7K
14:20 0.60 0.61 0.60 0.61 30.1K
14:40 0.61 0.61 0.61 0.61 1.3K
14:45 0.61 0.61 0.61 0.61 1.0K
14:50 0.59 0.59 0.59 0.59 371.7K
14:55 0.59 0.59 0.59 0.59 3.6K
15:00 0.59 0.59 0.59 0.59 20.0K
15:05 0.59 0.59 0.59 0.59 0.1K
15:10 0.59 0.59 0.59 0.59 5.0K
15:15 0.59 0.59 0.58 0.58 23.3K
15:20 0.59 0.59 0.58 0.58 289.9K
15:25 0.58 0.58 0.56 0.56 356.9K
15:30 0.56 0.60 0.55 0.60 95.3K
15:40 0.59 0.59 0.59 0.59 0.1K
15:45 0.57 0.59 0.57 0.59 0.4K
15:50 0.59 0.59 0.59 0.59 0.2K
15:55 0.59 0.59 0.59 0.59 45.5K
16:05 0.59 0.59 0.59 0.59 4.3K
16:10 0.59 0.59 0.59 0.59 0.2K
16:15 0.59 0.59 0.59 0.59 0.2K
16:20 0.58 0.59 0.58 0.59 24.0K
16:25 0.58 0.58 0.58 0.58 9.6K
16:35 0.57 0.57 0.57 0.57 26.5K
17:45 0.57 0.57 0.57 0.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available