Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.40 0.40 0.40 0.40 13.2K
10:05 0.40 0.40 0.40 0.40 5.3K
10:10 0.40 0.40 0.39 0.39 77.5K
10:15 0.39 0.39 0.39 0.39 2.7K
10:20 0.39 0.40 0.39 0.40 21.4K
10:30 0.40 0.40 0.40 0.40 0.3K
10:35 0.40 0.40 0.40 0.40 0.1K
10:45 0.40 0.40 0.40 0.40 5.0K
11:05 0.40 0.40 0.40 0.40 0.3K
11:15 0.40 0.40 0.40 0.40 14.0K
11:35 0.40 0.40 0.40 0.40 0.1K
11:40 0.40 0.40 0.40 0.40 1.0K
11:50 0.40 0.40 0.40 0.40 0.1K
12:15 0.40 0.40 0.40 0.40 40.0K
12:25 0.40 0.40 0.40 0.40 2.1K
13:55 0.40 0.40 0.40 0.40 1.8K
14:00 0.40 0.40 0.40 0.40 1.1K
14:10 0.40 0.40 0.40 0.40 0.2K
14:15 0.40 0.40 0.40 0.40 8.0K
14:25 0.39 0.39 0.39 0.39 1.0K
14:35 0.40 0.40 0.40 0.40 2.0K
14:40 0.40 0.40 0.40 0.40 0.9K
14:50 0.39 0.40 0.39 0.39 13.2K
14:55 0.40 0.40 0.40 0.40 0.1K
15:30 0.39 0.40 0.39 0.40 35.1K
15:50 0.39 0.40 0.39 0.40 12.7K
15:55 0.40 0.40 0.40 0.40 1.0K
16:15 0.40 0.40 0.40 0.40 61.5K
16:20 0.40 0.40 0.40 0.40 3.0K
16:25 0.40 0.40 0.40 0.40 54.6K
16:35 0.40 0.40 0.40 0.40 0.4K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available