Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.31 0.31 0.31 0.31 53.6K
10:05 0.31 0.31 0.29 0.29 524.1K
10:10 0.29 0.30 0.29 0.30 93.6K
10:15 0.29 0.29 0.29 0.29 84.0K
10:20 0.29 0.29 0.29 0.29 96.5K
10:25 0.29 0.30 0.29 0.30 174.4K
10:30 0.30 0.30 0.29 0.29 42.4K
10:40 0.30 0.30 0.30 0.30 2.2K
10:45 0.29 0.29 0.29 0.29 56.6K
10:50 0.30 0.30 0.30 0.30 10.5K
10:55 0.30 0.30 0.30 0.30 4.4K
11:00 0.29 0.29 0.29 0.29 190.0K
11:05 0.29 0.30 0.29 0.29 10.8K
11:10 0.30 0.30 0.30 0.30 2.2K
11:20 0.30 0.30 0.30 0.30 0.2K
11:25 0.30 0.30 0.30 0.30 2.8K
11:30 0.29 0.30 0.29 0.30 4.7K
11:35 0.30 0.30 0.30 0.30 0.5K
11:40 0.30 0.30 0.30 0.30 1.8K
11:50 0.30 0.30 0.30 0.30 0.3K
11:55 0.30 0.30 0.30 0.30 0.1K
12:05 0.30 0.30 0.30 0.30 22.1K
12:10 0.30 0.30 0.30 0.30 10.0K
12:15 0.30 0.30 0.30 0.30 0.1K
12:20 0.30 0.30 0.30 0.30 9.2K
13:55 0.30 0.30 0.30 0.30 7.5K
14:05 0.30 0.30 0.30 0.30 5.0K
14:10 0.30 0.30 0.30 0.30 1.5K
14:20 0.30 0.30 0.30 0.30 2.7K
14:25 0.30 0.30 0.30 0.30 2.0K
14:35 0.30 0.30 0.30 0.30 5.7K
14:55 0.30 0.30 0.30 0.30 180.0K
15:00 0.30 0.30 0.30 0.30 0.5K
15:05 0.30 0.30 0.30 0.30 0.1K
15:10 0.30 0.30 0.30 0.30 15.0K
15:15 0.30 0.30 0.30 0.30 3.3K
15:25 0.30 0.30 0.30 0.30 4.0K
15:30 0.30 0.30 0.30 0.30 3.1K
15:35 0.30 0.30 0.30 0.30 43.5K
15:40 0.30 0.30 0.29 0.30 114.5K
15:45 0.30 0.30 0.29 0.29 3.7K
15:50 0.29 0.30 0.29 0.30 86.4K
16:00 0.30 0.30 0.30 0.30 201.0K
16:05 0.31 0.31 0.31 0.31 11.4K
16:20 0.30 0.30 0.30 0.30 12.0K
16:25 0.31 0.31 0.31 0.31 0.1K
16:35 0.30 0.30 0.30 0.30 104.3K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available