Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.34 0.34 0.34 0.34 149.5K
10:00 0.34 0.34 0.33 0.33 192.3K
10:05 0.34 0.34 0.34 0.34 0.2K
10:25 0.34 0.34 0.34 0.34 0.2K
10:30 0.34 0.34 0.34 0.34 0.1K
10:45 0.33 0.33 0.33 0.33 61.2K
10:50 0.34 0.34 0.34 0.34 61.4K
10:55 0.34 0.34 0.34 0.34 20.0K
11:00 0.34 0.34 0.34 0.34 40.5K
11:05 0.34 0.36 0.34 0.36 266.0K
11:10 0.35 0.39 0.35 0.39 984.9K
11:15 0.38 0.38 0.38 0.38 293.7K
11:20 0.38 0.38 0.37 0.38 355.8K
11:25 0.38 0.41 0.38 0.40 1,216.0K
11:30 0.40 0.41 0.40 0.40 540.5K
11:35 0.40 0.40 0.40 0.40 133.6K
11:40 0.40 0.40 0.39 0.39 573.0K
11:45 0.40 0.40 0.38 0.39 583.9K
11:50 0.39 0.39 0.38 0.39 29.3K
11:55 0.38 0.39 0.38 0.39 165.2K
12:00 0.38 0.40 0.38 0.40 258.5K
12:05 0.40 0.40 0.39 0.40 142.7K
12:10 0.40 0.41 0.40 0.41 122.0K
12:15 0.41 0.42 0.41 0.42 1,167.1K
12:20 0.42 0.42 0.42 0.42 53.6K
12:25 0.42 0.42 0.42 0.42 56.0K
13:55 0.43 0.43 0.43 0.43 360.8K
14:00 0.42 0.42 0.42 0.42 12.2K
14:05 0.42 0.42 0.42 0.42 28.1K
14:20 0.42 0.42 0.42 0.42 2.0K
14:25 0.42 0.42 0.42 0.42 5.0K
14:30 0.42 0.42 0.42 0.42 23.3K
14:35 0.42 0.42 0.42 0.42 2.0K
14:40 0.42 0.42 0.42 0.42 3.0K
14:45 0.42 0.42 0.42 0.42 1.0K
14:55 0.42 0.42 0.42 0.42 48.0K
15:00 0.42 0.42 0.42 0.42 0.1K
15:05 0.42 0.42 0.42 0.42 0.1K
15:25 0.42 0.42 0.42 0.42 6.0K
15:30 0.42 0.42 0.42 0.42 353.0K
15:35 0.42 0.42 0.42 0.42 109.5K
15:40 0.42 0.42 0.42 0.42 7.2K
15:50 0.42 0.42 0.42 0.42 0.7K
16:05 0.42 0.42 0.42 0.42 50.2K
16:10 0.42 0.42 0.42 0.42 16.1K
16:20 0.42 0.42 0.42 0.42 1.0K
16:35 0.43 0.43 0.43 0.43 147.4K
17:45 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available