Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.40 0.39 0.40 85.8K
10:00 0.40 0.40 0.39 0.40 145.3K
10:05 0.40 0.40 0.40 0.40 5.0K
10:10 0.40 0.40 0.40 0.40 5.2K
10:15 0.40 0.40 0.40 0.40 1.0K
10:20 0.40 0.41 0.40 0.41 9.2K
10:25 0.40 0.40 0.40 0.40 12.3K
10:30 0.40 0.40 0.40 0.40 15.9K
10:35 0.39 0.40 0.38 0.38 156.4K
10:40 0.39 0.40 0.38 0.39 97.5K
10:45 0.39 0.39 0.39 0.39 15.0K
10:55 0.38 0.39 0.38 0.39 13.2K
11:00 0.38 0.39 0.38 0.38 95.8K
11:05 0.39 0.39 0.39 0.39 0.1K
11:10 0.39 0.39 0.39 0.39 7.3K
11:15 0.38 0.38 0.37 0.38 350.0K
11:20 0.38 0.39 0.38 0.38 4.9K
11:25 0.38 0.38 0.38 0.38 14.0K
11:30 0.39 0.39 0.39 0.39 2.0K
11:40 0.39 0.39 0.39 0.39 10.2K
11:50 0.38 0.39 0.38 0.38 3.0K
11:55 0.39 0.39 0.39 0.39 53.6K
12:00 0.39 0.39 0.39 0.39 100.4K
12:05 0.40 0.40 0.40 0.40 0.1K
12:10 0.40 0.40 0.40 0.40 10.0K
12:15 0.39 0.39 0.39 0.39 10.0K
12:25 0.40 0.40 0.40 0.40 30.3K
13:55 0.40 0.40 0.40 0.40 10.0K
14:05 0.40 0.40 0.40 0.40 0.7K
14:20 0.39 0.40 0.39 0.40 1.2K
14:35 0.39 0.39 0.39 0.39 9.6K
14:40 0.39 0.40 0.39 0.40 11.0K
14:45 0.39 0.40 0.39 0.40 50.1K
15:00 0.40 0.40 0.40 0.40 0.6K
15:25 0.39 0.40 0.39 0.40 10.3K
15:45 0.39 0.40 0.39 0.40 197.6K
15:55 0.39 0.39 0.39 0.39 70.3K
16:00 0.39 0.39 0.39 0.39 1.2K
16:05 0.39 0.39 0.39 0.39 22.0K
16:10 0.38 0.39 0.38 0.39 4.1K
16:20 0.39 0.39 0.39 0.39 6.4K
16:25 0.40 0.40 0.40 0.40 0.2K
16:35 0.40 0.40 0.40 0.40 0.3K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available