0.62
Last Update: 2025-08-14
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.2K |
10:05 | 0.30 | 0.31 | 0.30 | 0.31 | 0.2K |
10:10 | 0.30 | 0.31 | 0.30 | 0.31 | 50.1K |
10:15 | 0.31 | 0.31 | 0.30 | 0.30 | 10.2K |
10:20 | 0.31 | 0.31 | 0.30 | 0.31 | 8.5K |
10:30 | 0.30 | 0.31 | 0.30 | 0.31 | 56.6K |
10:35 | 0.31 | 0.31 | 0.31 | 0.31 | 0.2K |
10:40 | 0.30 | 0.31 | 0.30 | 0.31 | 10.1K |
10:45 | 0.31 | 0.31 | 0.31 | 0.31 | 0.2K |
11:00 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
11:05 | 0.30 | 0.31 | 0.30 | 0.31 | 30.1K |
11:15 | 0.30 | 0.31 | 0.30 | 0.31 | 82.5K |
11:25 | 0.30 | 0.30 | 0.30 | 0.30 | 0.3K |
11:30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.2K |
11:35 | 0.30 | 0.30 | 0.30 | 0.30 | 0.1K |
11:40 | 0.30 | 0.30 | 0.30 | 0.30 | 0.2K |
11:50 | 0.30 | 0.31 | 0.30 | 0.31 | 99.7K |
11:55 | 0.30 | 0.30 | 0.30 | 0.30 | 0.5K |
12:00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.1K |
12:05 | 0.31 | 0.31 | 0.31 | 0.31 | 0.5K |
12:20 | 0.30 | 0.31 | 0.30 | 0.31 | 17.1K |
14:00 | 0.30 | 0.31 | 0.30 | 0.31 | 0.4K |
14:30 | 0.30 | 0.31 | 0.30 | 0.31 | 46.1K |
14:35 | 0.30 | 0.31 | 0.30 | 0.31 | 5.5K |
14:45 | 0.30 | 0.31 | 0.30 | 0.31 | 5.1K |
14:50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.1K |
15:10 | 0.31 | 0.31 | 0.31 | 0.31 | 1.0K |
15:25 | 0.30 | 0.30 | 0.30 | 0.30 | 0.1K |
15:30 | 0.31 | 0.31 | 0.31 | 0.31 | 0.2K |
15:40 | 0.30 | 0.31 | 0.30 | 0.31 | 7.1K |
15:50 | 0.30 | 0.31 | 0.30 | 0.31 | 40.1K |
15:55 | 0.30 | 0.31 | 0.30 | 0.31 | 3.0K |
16:00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.2K |
16:10 | 0.31 | 0.31 | 0.31 | 0.31 | 0.1K |
16:25 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3K |
16:35 | 0.31 | 0.31 | 0.31 | 0.31 | 0.1K |
17:45 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |