Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 0.1K
10:00 0.31 0.31 0.30 0.30 14.1K
10:05 0.30 0.30 0.29 0.30 12.9K
10:10 0.31 0.31 0.31 0.31 2.1K
10:20 0.31 0.31 0.31 0.31 0.3K
10:45 0.30 0.30 0.30 0.30 2.0K
10:50 0.31 0.31 0.31 0.31 0.1K
11:00 0.30 0.30 0.30 0.30 4.3K
11:05 0.30 0.30 0.30 0.30 74.7K
11:10 0.30 0.30 0.30 0.30 0.1K
11:25 0.29 0.30 0.29 0.30 100.1K
13:55 0.30 0.30 0.30 0.30 100.0K
14:05 0.30 0.31 0.30 0.31 36.3K
14:10 0.30 0.30 0.30 0.30 0.1K
15:05 0.31 0.31 0.31 0.31 0.1K
15:30 0.31 0.31 0.31 0.31 80.0K
15:55 0.30 0.30 0.30 0.30 84.0K
16:00 0.31 0.31 0.31 0.31 0.1K
16:35 0.30 0.30 0.30 0.30 10.5K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available