Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 0.2K
10:10 0.30 0.30 0.30 0.30 11.6K
10:15 0.29 0.30 0.29 0.30 0.2K
10:20 0.30 0.30 0.30 0.30 2.0K
10:25 0.29 0.30 0.29 0.30 18.2K
10:30 0.29 0.30 0.29 0.30 5.7K
10:35 0.30 0.31 0.30 0.31 10.9K
10:45 0.30 0.31 0.30 0.31 10.1K
11:00 0.30 0.30 0.30 0.30 0.1K
11:05 0.30 0.30 0.30 0.30 0.3K
11:10 0.30 0.30 0.30 0.30 0.2K
11:30 0.30 0.30 0.30 0.30 10.0K
11:35 0.29 0.30 0.29 0.30 40.1K
12:25 0.30 0.30 0.30 0.30 0.7K
13:55 0.30 0.30 0.30 0.30 50.0K
14:55 0.29 0.30 0.29 0.30 10.1K
15:05 0.29 0.30 0.29 0.29 38.0K
15:10 0.30 0.30 0.30 0.30 0.1K
15:30 0.29 0.30 0.29 0.30 19.1K
15:35 0.29 0.29 0.29 0.29 9.9K
15:40 0.30 0.30 0.30 0.30 0.1K
15:50 0.30 0.30 0.30 0.30 50.6K
15:55 0.30 0.30 0.29 0.30 21.8K
16:35 0.30 0.30 0.30 0.30 0.4K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available