Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 22.1K
10:00 0.30 0.30 0.30 0.30 32.7K
10:10 0.29 0.30 0.29 0.30 15.6K
10:15 0.30 0.30 0.30 0.30 21.6K
10:20 0.31 0.31 0.30 0.30 32.2K
10:25 0.31 0.31 0.31 0.31 0.1K
10:30 0.30 0.30 0.30 0.30 28.2K
11:05 0.31 0.31 0.31 0.31 0.1K
11:25 0.30 0.31 0.30 0.31 0.4K
12:00 0.30 0.30 0.30 0.30 28.9K
12:05 0.30 0.30 0.30 0.30 0.4K
12:10 0.30 0.31 0.30 0.31 1.1K
13:55 0.30 0.30 0.30 0.30 0.5K
14:05 0.30 0.30 0.30 0.30 43.5K
14:10 0.31 0.31 0.30 0.30 0.2K
14:40 0.30 0.30 0.30 0.30 55.1K
15:05 0.30 0.30 0.30 0.30 100.0K
15:25 0.30 0.30 0.30 0.30 0.2K
15:30 0.30 0.31 0.30 0.31 509.9K
15:35 0.31 0.31 0.31 0.31 0.3K
16:00 0.30 0.30 0.30 0.30 24.5K
16:10 0.30 0.31 0.30 0.31 8.9K
16:35 0.31 0.31 0.31 0.31 0.2K
17:45 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available