Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.29 0.29 0.29 0.29 0.1K
10:00 0.30 0.30 0.30 0.30 0.5K
10:05 0.29 0.30 0.29 0.29 90.2K
10:10 0.30 0.30 0.30 0.30 4.1K
10:25 0.29 0.30 0.29 0.30 110.8K
10:30 0.30 0.30 0.30 0.30 78.7K
10:35 0.30 0.31 0.30 0.30 53.1K
10:40 0.31 0.31 0.31 0.31 0.1K
10:45 0.30 0.30 0.30 0.30 4.1K
10:50 0.31 0.31 0.31 0.31 0.1K
11:15 0.30 0.30 0.30 0.30 0.1K
11:20 0.31 0.31 0.31 0.31 0.1K
11:45 0.31 0.31 0.31 0.31 6.2K
11:50 0.30 0.31 0.30 0.31 1.1K
12:10 0.30 0.30 0.30 0.30 102.9K
12:15 0.30 0.30 0.30 0.30 4.1K
13:55 0.30 0.31 0.30 0.31 3.1K
14:00 0.30 0.30 0.29 0.30 99.7K
15:55 0.30 0.30 0.30 0.30 0.3K
16:00 0.30 0.30 0.30 0.30 0.2K
16:25 0.29 0.30 0.29 0.30 1.5K
16:35 0.30 0.30 0.30 0.30 8.7K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available