Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.30 0.30 0.30 0.30 0.6K
10:00 0.30 0.30 0.30 0.30 4.6K
10:05 0.31 0.31 0.31 0.31 0.1K
10:10 0.29 0.31 0.29 0.31 10.1K
10:15 0.30 0.30 0.30 0.30 1.2K
10:20 0.30 0.30 0.30 0.30 3.9K
10:30 0.30 0.30 0.30 0.30 0.2K
10:45 0.29 0.29 0.29 0.29 5.2K
10:50 0.30 0.30 0.30 0.30 3.4K
10:55 0.30 0.30 0.30 0.30 7.0K
11:00 0.30 0.30 0.30 0.30 10.1K
11:25 0.30 0.30 0.30 0.30 3.2K
11:30 0.30 0.30 0.30 0.30 3.0K
12:05 0.30 0.30 0.30 0.30 2.0K
13:55 0.30 0.30 0.30 0.30 25.0K
14:50 0.31 0.31 0.31 0.31 0.1K
15:15 0.30 0.30 0.30 0.30 3.0K
15:40 0.30 0.30 0.30 0.30 3.0K
15:50 0.30 0.30 0.30 0.30 10.0K
15:55 0.30 0.31 0.30 0.31 17.3K
16:20 0.30 0.30 0.30 0.30 0.3K
16:25 0.30 0.30 0.30 0.30 0.1K
16:35 0.30 0.30 0.30 0.30 4.2K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available