Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 0.30 0.30 0.30 0.30 3.4K
11:00 0.29 0.29 0.29 0.29 0.2K
11:05 0.30 0.30 0.30 0.30 0.1K
11:25 0.30 0.30 0.30 0.30 1.0K
14:15 0.30 0.30 0.30 0.30 12.0K
14:20 0.30 0.30 0.30 0.30 2.0K
14:25 0.30 0.30 0.30 0.30 33.1K
14:30 0.31 0.31 0.31 0.31 0.1K
14:55 0.30 0.30 0.30 0.30 2.9K
15:05 0.31 0.31 0.31 0.31 0.1K
15:50 0.30 0.30 0.30 0.30 4.1K
16:10 0.30 0.30 0.30 0.30 0.1K
16:15 0.29 0.30 0.29 0.30 458.1K
16:25 0.30 0.30 0.30 0.30 0.2K
16:35 0.30 0.30 0.30 0.30 0.1K
17:45 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available