Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.29 0.30 0.29 0.30 0.6K
10:15 0.29 0.30 0.29 0.30 0.4K
10:30 0.29 0.30 0.29 0.30 296.2K
10:35 0.29 0.30 0.29 0.30 0.4K
10:50 0.29 0.29 0.29 0.29 50.0K
10:55 0.30 0.30 0.30 0.30 5.1K
11:10 0.29 0.30 0.29 0.30 1.1K
11:35 0.29 0.30 0.29 0.30 2.8K
11:55 0.30 0.30 0.30 0.30 1.9K
12:00 0.30 0.30 0.30 0.30 5.5K
14:00 0.30 0.30 0.30 0.30 100.0K
14:05 0.30 0.30 0.30 0.30 0.6K
14:10 0.30 0.30 0.30 0.30 20.0K
14:20 0.30 0.30 0.30 0.30 27.5K
14:25 0.31 0.31 0.31 0.31 0.1K
14:40 0.30 0.30 0.30 0.30 50.0K
14:50 0.31 0.31 0.31 0.31 0.1K
15:00 0.31 0.31 0.31 0.31 1.3K
15:05 0.31 0.31 0.31 0.31 0.1K
15:25 0.30 0.30 0.30 0.30 10.0K
15:30 0.30 0.30 0.30 0.30 0.1K
15:35 0.31 0.31 0.31 0.31 0.1K
15:45 0.31 0.31 0.31 0.31 0.1K
16:05 0.30 0.30 0.30 0.30 0.7K
16:20 0.31 0.31 0.31 0.31 0.1K
16:25 0.31 0.31 0.31 0.31 0.5K
17:45 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available