Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.31 0.31 0.31 0.31 10.1K
10:00 0.30 0.31 0.30 0.31 1.1K
10:05 0.30 0.30 0.30 0.30 2.3K
10:15 0.31 0.31 0.30 0.30 0.2K
10:20 0.30 0.31 0.30 0.31 100.1K
10:35 0.30 0.30 0.30 0.30 1.0K
11:20 0.31 0.31 0.31 0.31 0.1K
11:30 0.30 0.30 0.30 0.30 50.4K
11:35 0.30 0.30 0.30 0.30 10.2K
11:50 0.30 0.30 0.30 0.30 10.4K
12:00 0.30 0.30 0.30 0.30 1.4K
12:20 0.30 0.30 0.30 0.30 11.9K
12:25 0.30 0.30 0.30 0.30 0.1K
13:55 0.31 0.31 0.31 0.31 1.0K
14:15 0.31 0.31 0.31 0.31 100.9K
14:25 0.31 0.31 0.31 0.31 27.2K
14:30 0.32 0.32 0.31 0.31 0.2K
14:35 0.31 0.31 0.31 0.31 32.0K
14:40 0.31 0.31 0.31 0.31 4.0K
14:50 0.31 0.31 0.31 0.31 1.0K
14:55 0.31 0.31 0.31 0.31 0.1K
15:10 0.31 0.31 0.31 0.31 9.0K
15:20 0.32 0.32 0.31 0.31 0.2K
15:45 0.31 0.31 0.31 0.31 0.1K
16:00 0.31 0.31 0.31 0.31 0.2K
16:25 0.31 0.32 0.31 0.32 43.0K
16:35 0.31 0.31 0.31 0.31 3.0K
17:45 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available